World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7113.332 22.42 0.32% 01/25
Australia 5726.00 19.70 0.35% 16:39
Nikkei 225 19402.39 344.89 1.81% 15:15
TOPIX 1545.01 23.43 1.54% 15:00
TSE 2nd Sec 5443.61 45.47 0.84% 15:00
JASDAQ 127.59 0.89 0.70% 15:00
Korea 2083.59 16.65 0.81% 18:03
Taiwan 9447.95 23.90 0.25% 01/24
Taiwan OTC 126 0.03 0.02% 01/24
Shanghai 3159.166 9.61 0.31% 15:29
Shanghai A 3308.062 10.11 0.31% 15:29
Shanghai B 338.514 -0.15 -0.04% 15:29
Shenzhen A 2005.608 13.95 0.70% 15:00
Shenzhen B 1114.494 0.03 0.00% 15:00
SHSZ 300 3387.96 12.06 0.36% 15:01
Shenzhen 10052.05 74.09 0.74% 15:00
SZ SME 6341.38 41.07 0.65% 15:00
Chinext 1886.23 15.53 0.83% 15:00
Hong Kong 23374.17 325.05 1.41% 16:08
HK China Ent 9854.36 112.04 1.15% 16:08
HK Aff Crp 3779.29 50.54 1.36% 01/26
HK GEM 364.83 2.72 0.75% 16:18
Mongolia 12381.28 95.56 0.78% 14:10
Singapore 3051.78 11.84 0.39% 17:10
Vietnam 697.28 5.92 0.86% 01/25
Thailand 1591 6.71 0.42% 17:07
Philippines 7332.64 9.28 0.13% 15:20
Malaysia 1692.22 8.29 0.49% 17:05
Indonesia 5317.633 23.85 0.45% 16:11
India 27708.14 332.56 1.21% 01/25
Pakistan 34129.25 177.33 0.52% 16:54
  European Market Indices
Index Quote Change Change% Local
Russia 1163.46 3.67 0.32% 18:40
London 7161.49 -2.94 -0.04% 16:35
Paris 4867.24 -10.43 -0.21% 18:05
Frankfurt 11848.63 42.58 0.36% 18:30
Turkey 83826.56 698.30 0.84% 17:10
Hungary 32918.47 110.76 0.34% 17:25
Ukraine 861 4.30 0.50% 18:05
Austria 2726.22 -12.70 -0.46% 17:45
Poland 55560.23 75.67 0.14% 17:15
Czech 938.08 -0.08 -0.01% 16:45
Sweden 1553.89 7.90 0.51% 17:35
Finland 8991.59 -3.70 -0.04% 18:35
Norway 640.20 -0.25 -0.04% 16:44
Greece 660.59 1.40 0.21% 17:19
Italy 21227.49 -148.48 -0.69% 17:36
Belgium 3610.21 5.16 0.14% 18:05
Luxembourg 1709.844 -6.60 -0.38% 17:35
Netherlands 486.45 -1.58 -0.32% 18:05
Iceland 1266.01 -0.13 -0.01% 16:35
Denmark 897.116 6.35 0.71% 17:05
Switzerland 8405.48 17.93 0.21% 17:31
Spain 962.08 -3.25 -0.34% 17:38
Portugal 2496.03 11.48 0.46% 17:05
Ireland 6531.4 -43.14 -0.66% 17:00
Israel 1423.69 2.50 0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46497.5 131.76 0.28% 17:00
Jordan 2146.43 14.06 0.66% 15:00
UAE Dubai 3701.46 22.65 0.62% 14:00
Abu Dhabi 4624.17 17.67 0.38% 14:00
Nigeria 26289.95 49.50 0.19% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20100.91 32.40 0.16% 16:48
NASDAQ 5655.176 -1.16 -0.02% 17:16
NYSE comp. 11313.12 -25.93 -0.23% 18:56
S&P 500 2296.68 -1.69 -0.07% 16:48
Rus 3000 1366.366 -1.62 -0.12% 18:12
Rus 3000 growth 892.76 -1.34 -0.15% 16:30
Rus 3000 value 1482.42 -1.30 -0.09% 16:30
Rus 1000 1275.296 -1.10 -0.09% 18:12
Rus 2000 1375.595 -6.84 -0.49% 18:12
Gold & Silver 88.19 -2.17 -2.40% 01/26
Gold Bugs 200.59 -5.38 -2.61% 01/26
AMEX Energy 752.32 0.04 0.01% 01/26
NYSE Energy 11503.19 -38.32 -0.33% 16:05
Oil Services 186.96 -4.38 -2.29% 01/26
AMEX Oil 1265.56 -3.38 -0.27% 01/26
PHLX Semicon 950.32 -5.74 -0.60% 01/26
NBI BioTech 2840.11 -14.18 -0.50% 01/26
AMEX BioTech 3144.77 -20.65 -0.65% 01/26
Canada 15615.52 -28.32 -0.18% 16:37
Brazil 66190.63 350.54 0.53% 18:21
Mexico 47611.44 -664.39 -1.38% 15:10
Argentina 19180.4 -226.23 -1.17% 18:00
Chile 4311.51 15.46 0.36% 18:00
Venezuela 27867.67 -463.78 -1.64% 11:30
Colombia 1371.38 6.14 0.45% 15:59
Bermuda 2007.66 -0.24 -0.01% close
Jamaica 198470 1122 0.57% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 840.00 -22.00 -2.55% 01/2
Baltic Capesize 1287.00 -82.00 -5.99% 01/2
Baltic Panamax 973.00 1.00 0.10% 01/2
Baltic Supramax 696.00 -6.00 -0.85% 01/2
VIX 10.61 -0.20 -1.85% 16:14
VXD 10.67 -0.18 -1.66% 01/26
VXN 12.64 -0.01 -0.08% 01/26
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3319.13 -7.02 -0.21% 17:50
Tran Avg 9468.77 47.76 0.51% 01/26
Airlines 112.83 1.45 1.31% 01/26
Util Avg 655.87 0.49 0.07% 01/26
Paper 140.87 -1.78 -1.25% 01/26
ML Tech 100 801.93 -4.30 -0.53% 01/26
Comp. Tech 1993.91 1.86 0.09% 01/26
Disk Drives 94.18 -0.60 -0.64% 01/26
Hardware 686.14 -3.78 -0.55% 01/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.57 0.66 0.66% 16:43
Euro Index 106.74 -0.75 -0.70% 01/26
GB Pound 125.82 -0.54 -0.43% 01/26
Japanese Yen 87.24 -1.00 -1.14% 01/26
Aus. Dollar 75.34 -0.37 -0.49% 01/26
Swiss Franc 99.89 -0.19 -0.19% 01/26
30Y T-Bond Yld 30.91 -0.17 -0.55% 15:00
10Y T-Bond Yld 25.08 -0.15 -0.59% 15:00
5Y T-Bond Yld 19.62 -0.25 -1.26% 15:00
3M T-Bill Dscnt 4.88 0.05 1.04% 15:00
JPM GBI-EM 260.2060 -0.6320 -0.24% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 263.43 5.74 2.23% 16:29
US Gambling 710.82 -29.18 -3.94% 01/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4105.9 10.3 0.25% 17:15
NYSE Finance 7177.68 11.12 0.16% 17:20
Banks 93.34 0.38 0.41% 01/26
Insurance 8317.83 -12.09 -0.15% 01/26
Broker Dealer 218.40 1.29 0.59% 01/26
EPRA/NA. AU 971.28 0.00 0.00% 01/25
EPRA/NA. JP 2882.42 21.08 0.74% 01/26
TSE REIT 1843.27 4.39 0.24% 01/26
HK Property 31720.70 402.31 1.28% 16:08
EPRA UK 1645.29 8.73 0.53% 01/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2101.13 -0.83 -0.04% 01/26
REITs 342.89 -0.51 -0.15% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.2563 0.28 0.14% 16:28
S&P GSCI 232.51 1.41 0.61% 01/26
S&P GSCI ENGY 214.14 0.35 0.16% 01/26
Rogers Comm 2338.02 6.64 0.28% 01/26
CRB Metals 1571.77 -4.57 -0.29% 01/26
GSCI Prec Metal 163.34 -1.50 -0.91% 01/26
GSCI Ind Metal 174.54 -2.50 -1.41% 01/26
Rogers Metals 1976.02 -23.18 -1.16% 01/26
FTSE Gold 1526.94 -31.42 -2.02% 01/26
Basic Material 277.26 -1.09 -0.39% 01/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.46 -1.53 -1.89% 01/26
CRB Wildcatters 914.99 -1.60 -0.17% 01/26
GSCI Energy 113.14 1.82 1.64% 01/26
Natural Gas 635.51 2.46 0.39% 01/26
Rogers Energy 332.86 5.88 1.80% 01/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.96 -0.21 -0.53% 16:03
Bioenergy 123.28 -1.12 -0.90% 01/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.47 -0.62 -0.37% 01/27
Cleantech 1477.68 -3.00 -0.20% 01/26
Progressive Ener. 247.31 -0.10 -0.04% 01/26
ISE Water 162.35 -0.95 -0.58% 17:14
US Water 1652.21 8.89 0.54% 01/26
CRB Agri 5208.94 -80.54 -1.52% 01/26
Agribusiness 451.04 -2.74 -0.60% 01/26
Rogers Agri. 872.60 -1.97 -0.23% 01/26
S&P GSCI Agri 43.48 -0.10 -0.22% 01/26
GSCI livestock 172.93 -3.69 -2.09% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1188.76 -11.93 -0.99% 16:55
Silver 16.797 -0.2015 -1.19% 16:55
Platinum 977 -3.5 -0.36% 16:55
Palladium 724.38 -6.75 -0.92% 16:55
Copper 2.6364 -0.04 -1.45% 13:59
Nickel 4.2381 -0.14 -3.21% 13:59
Aluminum 0.8285 -0.01 -0.97% 13:59
Zinc 1.2436 -0.02 -1.42% 13:59
Lead 1.0621 -0.03 -2.85% 13:59
Uranium 22.50 0.50 2.27% 01/16
Gold Futr 1187.9 -9.9 -0.83% 16:45
Silver Futr 16.79 -0.19 -1.12% 16:45
Copper Futr 266.45 -4.55 -1.68% 16:45
Nat Gas Futr 3.354 0.022 0.66% 16:43
Brent Crude Fut 56.09 1.01 1.83% 16:44
WTI Crude Futr 53.71 0.96 1.82% 16:44
Heating oil futr 164.14 3 1.86% 16:40
Corn Future 363.75 -2.5 -0.68% 14:19
Wheat Future 427 2.5 0.59% 14:19
Cocoa Future 2132 -60 -2.74% 13:29
Soybean Futr 1049.5 -5.75 -0.54% 14:19
Soybean Oil Fut 34.47 -0.4 -1.15% 14:19
Coffee C Futr 151.45 -1.45 -0.95% 13:29
Sugar #11 20.36 0.02 0.10% 24:59
Cotton #2 Fut 74.19 0.31 0.42% 14:19
Live Cattle Fut 117.575 -1.1 -0.93% 14:04
lean Hogs Fut 67.225 -2.925 -4.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0672 -0.0076 -0.71% 16:53
GBP-USD 1.2588 -0.0046 -0.36% 16:53
USD-CHF 1.0009 0.0015 0.15% 16:53
USD-SEK 8.8483 0.0296 0.34% 16:53
USD-RUB 60.338 0.7998 1.34% 16:53
USD-HUF 291.43 3.05 1.06% 16:53
USD-TRY 3.8527 0.0224 0.58% 16:53
USD-ZAR 13.3595 0.118 0.89% 16:53
USD-ILS 3.7923 0.0091 0.24% 15:58
USD-JPY 114.58 1.3 1.15% 16:54
USD-CNY 6.884 0.0004 0.01% 10:19
USD-HKD 7.7581 0.0007 0.01% 16:54
USD-TWD 31.34 0.02 0.06% 02:59
USD-KRW 1159.65 -6.44 -0.55% 01:29
USD-THB 35.32 0.103 0.29% 16:54
USD-SGD 1.4269 0.0138 0.98% 16:54
USD-PHP 49.725 -0.101 -0.20% 03:59
USD-MYR 4.43 -0.009 -0.20% 04:53
USD-IDR 13332.00 -28.50 -0.21% 03:59
USD-INR 68.075 -0.07 -0.10% 01/25
AUD-USD 0.7533 -0.0039 -0.52% 16:54
NZD-USD 0.7243 -0.0056 -0.77% 16:54
USD-CAD 1.3104 0.0034 0.26% 16:54
USD-BRL 3.1744 0.0043 0.14% 14:59
USD-MXN 21.2162 0.1443 0.68% 16:54
USD-ARS 15.918 -0.0345 -0.22% 24:59
USD-CLP 649.99 0.88 0.14% 11:29
  MSCI Index  2017/01/26
MSCI Value Daily MTD YTD
World 1803.745 -0.11% 3.00% 3.00%
Zhong Hua 358.494 0.84% 7.31% 7.31%
Gold. Drgn 154.799 0.62% 6.72% 6.72%
Far East 3098.592 0.63% 4.07% 4.07%
Pacific 2445.862 0.44% 4.12% 4.12%
Asia Pacific 141.880 0.56% 5.06% 5.06%
Europe 1512.886 -0.45% 2.84% 2.84%
BRIC 258.521 0.53% 6.88% 6.88%
EM 916.728 0.50% 6.32% 6.32%
EM Asia 446.475 0.76% 6.57% 6.57%
EM East Eur 149.999 0.22% 2.23% 2.23%
EM Lat Am 2532.584 -0.20% 8.20% 8.20%
EM EMEA 253.916 -0.03% 3.74% 3.74%
USA 2187.168 -0.10% 2.72% 2.72%
AUSTRALIA 772.223 -0.30% 4.20% 4.20%
China 62.860 0.88% 7.35% 7.35%
India 467.224 0.00% 4.61% 4.61%
Russia 603.641 0.51% 0.17% 0.17%
Brazil 1867.151 -0.07% 11.68% 11.68%
Taiwan 320.007 -0.05% 4.96% 4.96%
Korea 415.599 1.62% 9.12% 9.12%
Thailand 381.674 0.97% 5.19% 5.19%
Malaysia 331.743 0.79% 4.35% 4.35%
Indonesia 759.898 0.91% 1.36% 1.36%
Turkey 309.692 0.11% -2.08% -2.08%
Frontier Markets 534.031 -0.28% 6.94% 6.94%
South Africa 481.403 -0.27% 5.93% 5.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels