World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7046.969 -16.62 -0.24% 01/12
Australia 5776.80 -44.80 -0.77% 16:36
Nikkei 225 19287.28 152.58 0.80% 15:15
TOPIX 1544.89 9.48 0.62% 15:00
TSE 2nd Sec 5405.07 2.02 0.04% 15:00
JASDAQ 125.66 0.43 0.34% 15:00
Korea 2076.79 -10.35 -0.50% 18:03
Taiwan 9378.83 -31.35 -0.33% 13:49
Taiwan OTC 124.82 -0.19 -0.15% 13:49
Shanghai 3112.764 -6.53 -0.21% 15:29
Shanghai A 3259.269 -6.77 -0.21% 15:29
Shanghai B 339.388 -2.54 -0.74% 15:29
Shenzhen A 2009.512 -31.74 -1.55% 15:00
Shenzhen B 1109.686 -13.00 -1.16% 15:00
SHSZ 300 3319.91 2.29 0.07% 15:01
Shenzhen 10008.3 -122.93 -1.21% 15:00
SZ SME 6324.51 -90.86 -1.42% 15:00
Chinext 1899.94 -30.20 -1.56% 15:00
Hong Kong 22937.38 108.36 0.47% 16:08
HK China Ent 9787.34 64.29 0.66% 16:08
HK Aff Crp 3743.98 22.71 0.61% 01/13
HK GEM 357.94 -1.51 -0.42% 16:22
Mongolia 12212.2 12.91 0.11% 14:09
Singapore 3025.07 32.07 1.07% 17:10
Vietnam 685.06 -1.90 -0.28% 15:01
Thailand 1575.24 6.40 0.41% 17:07
Philippines 7238.52 -26.03 -0.36% 15:20
Malaysia 1672.5 -5.26 -0.31% 17:05
Indonesia 5272.983 -19.77 -0.37% 16:14
India 27238.06 -9.10 -0.03% 17:32
Pakistan 33650.83 -94.20 -0.28% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1158.19 -17.09 -1.45% 18:50
London 7337.81 45.44 0.62% 16:35
Paris 4922.49 58.52 1.20% 18:05
Frankfurt 11629.18 108.14 0.94% 18:30
Turkey 81524.31 633.27 0.78% 17:10
Hungary 32949.77 -16.65 -0.05% 17:25
Ukraine 825.45 -3.30 -0.40% 18:05
Austria 2678.44 7.83 0.29% 17:45
Poland 53498.26 -152.68 -0.28% 17:15
Czech 930.42 1.53 0.16% 16:45
Sweden 1522.49 19.18 1.28% 17:35
Finland 8910.908 92.56 1.05% 18:35
Norway 628.74 2.77 0.44% 16:48
Greece 651.7 -13.51 -2.03% 17:19
Italy 21299.51 368.31 1.76% 17:36
Belgium 3634.44 45.59 1.27% 18:05
Luxembourg 1707.983 21.10 1.25% 17:35
Netherlands 488.09 5.00 1.03% 18:05
Iceland 1242.58 5.97 0.48% 16:35
Denmark 897.687 13.91 1.57% 17:05
Switzerland 8452.19 77.17 0.92% 17:30
Spain 959.51 10.49 1.11% 17:38
Portugal 2515.49 9.86 0.39% 17:05
Ireland 6658.95 53.76 0.81% 17:00
Israel 1445.54 4.90 0.34% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46067.2 347.00 0.76% 17:00
Jordan 2176.91 3.14 0.14% 01/12
UAE Dubai 3720.59 -1.03 -0.03% 01/12
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26325.93 -4.46 -0.02% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19885.73 -5.27 -0.03% 16:36
NASDAQ 5574.117 26.63 0.48% 17:16
NYSE comp. 11227.17 23.02 0.21% 18:54
S&P 500 2274.64 4.20 0.18% 16:36
Rus 3000 1353.899 3.59 0.27% 18:13
Rus 3000 growth 883.18 2.82 0.32% 16:30
Rus 3000 value 1471.21 3.13 0.21% 16:30
Rus 1000 1262.948 2.77 0.22% 18:13
Rus 2000 1372.047 10.98 0.81% 18:13
Gold & Silver 87.04 0.81 0.94% 01/13
Gold Bugs 199.29 0.82 0.41% 01/13
AMEX Energy 746.71 -2.00 -0.27% 01/13
NYSE Energy 11488.78 -16.43 -0.14% 16:04
Oil Services 185.57 -2.56 -1.36% 01/13
AMEX Oil 1267.15 -1.21 -0.10% 01/13
PHLX Semicon 924.67 6.51 0.71% 01/13
NBI BioTech 2931.56 11.45 0.39% 01/13
AMEX BioTech 3251.25 7.79 0.24% 01/13
Canada 15497.28 79.12 0.51% 16:34
Brazil 63651.52 -302.41 -0.47% 18:22
Mexico 46182.43 121.45 0.26% 15:10
Argentina 18885.09 293.81 1.58% 18:00
Chile 4234.91 -0.04 -0.00% 17:11
Venezuela 31616.87 473.85 1.52% 12:00
Colombia 1369.62 -0.02 -0.00% 16:00
Bermuda 1939.88 -0.14 -0.01% close
Jamaica 193037 -186 -0.10% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 910.00 18.00 2.02% 01/13
Baltic Capesize 1383.00 89.00 6.88% 01/13
Baltic Panamax 1042.00 4.00 0.39% 01/13
Baltic Supramax 739.00 -9.00 -1.20% 01/13
VIX 11.54 0.28 2.49% 16:14
VXD 11.73 -0.10 -0.85% 01/13
VXN 13.34 -0.52 -3.75% 01/13
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3319.79 33.09 1.01% 16:28
Tran Avg 9202.34 57.87 0.63% 01/13
Airlines 113.31 0.76 0.68% 01/13
Util Avg 656.78 -0.99 -0.15% 01/13
Paper 131.16 1.06 0.81% 01/13
ML Tech 100 789.71 4.37 0.56% 01/13
Comp. Tech 1938.12 3.56 0.18% 01/13
Disk Drives 89.82 0.84 0.95% 01/13
Hardware 657.77 2.33 0.35% 01/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.19 -0.27 -0.27% 16:43
Euro Index 106.38 0.23 0.22% 01/13
GB Pound 121.86 0.21 0.17% 01/13
Japanese Yen 87.28 0.06 0.07% 01/13
Aus. Dollar 75.00 0.16 0.21% 01/13
Swiss Franc 99.08 0.16 0.16% 01/13
30Y T-Bond Yld 29.77 0.17 0.57% 15:00
10Y T-Bond Yld 23.80 0.19 0.80% 15:00
5Y T-Bond Yld 18.84 0.16 0.86% 15:00
3M T-Bill Dscnt 5.13 0.10 1.99% 15:00
JPM GBI-EM 258.5830 5.4440 2.15% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 257.35 -0.67 -0.26% 16:30
US Gambling 715.00 -3.17 -0.44% 01/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4053.5 27.6 0.69% 17:15
NYSE Finance 7087.22 25.55 0.36% 16:15
Banks 93.11 0.81 0.87% 01/13
Insurance 8247.91 1.66 0.02% 01/13
Broker Dealer 213.40 1.02 0.48% 01/13
EPRA/NA. AU 990.71 -4.33 -0.44% 01/13
EPRA/NA. JP 2915.14 8.94 0.31% 01/13
TSE REIT 1838.05 3.18 0.17% 01/13
HK Property 31374.50 85.99 0.27% 16:08
EPRA UK 1683.67 -4.27 -0.25% 01/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2113.22 -10.10 -0.48% 01/13
REITs 340.10 -0.39 -0.11% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.5396 -0.43 -0.22% 19:14
S&P GSCI 232.23 -0.86 -0.37% 01/13
S&P GSCI ENGY 214.16 -0.26 -0.12% 01/13
Rogers Comm 2335.92 29.75 1.29% 01/12
CRB Metals 1505.84 -1.12 -0.07% 01/13
GSCI Prec Metal 164.43 -0.52 -0.32% 01/13
GSCI Ind Metal 176.11 2.78 1.60% 01/13
Rogers Metals 1973.74 21.80 1.12% 01/12
FTSE Gold 1499.15 -2.19 -0.15% 01/13
Basic Material 268.17 0.50 0.19% 01/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.13 0.33 0.42% 01/13
CRB Wildcatters 893.24 -3.86 -0.43% 01/13
GSCI Energy 112.66 -1.06 -0.93% 01/13
Natural Gas 624.36 -1.88 -0.30% 01/13
Rogers Energy 333.85 5.98 1.82% 01/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.56 0.47 1.19% 16:03
Bioenergy 128.12 1.39 1.10% 01/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.02 1.40 0.87% 01/13
Cleantech 1462.69 9.63 0.66% 01/13
Progressive Ener. 241.87 0.78 0.32% 01/13
ISE Water 158.51 1.08 0.69% 17:01
US Water 1632.32 5.16 0.32% 01/13
CRB Agri 5098.41 3.82 0.07% 01/13
Agribusiness 446.14 2.23 0.50% 01/13
Rogers Agri. 868.42 7.34 0.85% 01/12
S&P GSCI Agri 43.26 -0.02 -0.04% 01/13
GSCI livestock 175.50 1.42 0.81% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1197.41 1.98 0.17% 16:52
Silver 16.8183 0.0363 0.22% 16:52
Platinum 984.58 7.03 0.72% 16:53
Palladium 751.97 -6.98 -0.92% 16:48
Copper 2.6672 0.04 1.63% 13:59
Nickel 4.7670 0.08 1.76% 13:59
Aluminum 0.8212 0.01 0.96% 13:59
Zinc 1.2594 0.03 2.47% 13:59
Lead 1.0409 0.05 5.13% 13:59
Uranium 22.00 1.75 8.64% 01/09
Gold Futr 1197.8 -2 -0.17% 16:44
Silver Futr 16.83 0.005 0.03% 16:44
Copper Futr 269.75 2.6 0.97% 16:44
Nat Gas Futr 3.418 0.032 0.95% 16:44
Brent Crude Fut 55.57 -0.44 -0.79% 16:44
WTI Crude Futr 52.52 -0.49 -0.92% 16:44
Heating oil futr 165.6 -1.96 -1.17% 16:44
Corn Future 358.5 0.25 0.07% 14:19
Wheat Future 426 -0.25 -0.06% 14:19
Cocoa Future 2213 -17 -0.76% 13:29
Soybean Futr 1046.25 6 0.58% 14:19
Soybean Oil Fut 35.6 -0.47 -1.30% 14:19
Coffee C Futr 149.3 -0.3 -0.20% 13:29
Sugar #11 20.52 -0.24 -1.16% 13:00
Cotton #2 Fut 72.27 -0.07 -0.10% 14:19
Live Cattle Fut 118.525 1.05 0.89% 14:04
lean Hogs Fut 65.6 -0.35 -0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0639 0.0026 0.24% 16:51
GBP-USD 1.2191 0.0029 0.24% 16:51
USD-CHF 1.009 -0.0019 -0.19% 16:51
USD-SEK 8.9081 -0.0438 -0.49% 16:51
USD-RUB 59.615 0.2248 0.38% 16:51
USD-HUF 288.72 -0.94 -0.32% 16:51
USD-TRY 3.725 -0.035 -0.93% 16:51
USD-ZAR 13.5249 0.0177 0.13% 16:51
USD-ILS 3.8189 -0.0083 -0.22% 15:58
USD-JPY 114.52 -0.2 -0.17% 16:50
USD-CNY 6.9005 0.0064 0.09% 10:29
USD-HKD 7.7547 0.0005 0.01% 16:51
USD-TWD 31.57 -0.083 -0.26% 02:59
USD-KRW 1174.98 -9.74 -0.82% 01:29
USD-THB 35.41 0.054 0.15% 16:50
USD-SGD 1.4268 -0.0005 -0.04% 16:51
USD-PHP 49.695 0.206 0.42% 03:59
USD-MYR 4.463 0.0043 0.10% 04:50
USD-IDR 13338.00 57.50 0.43% 03:59
USD-INR 68.1563 0.0726 0.11% 06:29
AUD-USD 0.7503 0.0019 0.25% 16:50
NZD-USD 0.7128 0.0033 0.47% 16:51
USD-CAD 1.3125 -0.002 -0.15% 16:51
USD-BRL 3.2177 0.0309 0.97% 14:59
USD-MXN 21.4962 -0.2836 -1.30% 16:51
USD-ARS 15.8523 0.0403 0.25% 24:59
USD-CLP 659.08 -2.52 -0.38% 11:29
  MSCI Index  2017/01/13
MSCI Value Daily MTD YTD
World 1788.233 0.27% 2.11% 2.11%
Zhong Hua 350.755 0.42% 4.99% 4.99%
Gold. Drgn 151.756 0.28% 4.62% 4.62%
Far East 3080.873 -0.12% 3.48% 3.48%
Pacific 2436.158 -0.28% 3.71% 3.71%
Asia Pacific 140.348 -0.15% 3.93% 3.93%
Europe 1500.405 0.68% 1.99% 1.99%
BRIC 252.228 -0.20% 4.28% 4.28%
EM 895.976 -0.07% 3.91% 3.91%
EM Asia 436.892 0.06% 4.28% 4.28%
EM East Eur 148.465 -1.26% 1.18% 1.18%
EM Lat Am 2423.808 -0.78% 3.55% 3.55%
EM EMEA 251.187 -0.06% 2.62% 2.62%
USA 2166.029 0.21% 1.72% 1.72%
AUSTRALIA 774.898 -0.88% 4.56% 4.56%
China 61.450 0.44% 4.94% 4.94%
India 456.363 -0.25% 2.18% 2.18%
Russia 602.041 -1.51% -0.09% -0.09%
Brazil 1786.506 -1.52% 6.86% 6.86%
Taiwan 315.611 -0.14% 3.51% 3.51%
Korea 403.530 -0.09% 5.96% 5.96%
Thailand 374.083 0.37% 3.10% 3.10%
Malaysia 325.489 -0.49% 2.38% 2.38%
Indonesia 753.959 -0.51% 0.56% 0.56%
Turkey 308.308 0.71% -2.52% -2.52%
Frontier Markets 518.543 -0.06% 3.84% 3.84%
South Africa 475.057 0.99% 4.54% 4.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels