World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6881.22 -11.06 -0.16% 12/29
Australia 5719.10 -27.60 -0.48% 14:47
Nikkei 225 19114.37 -30.77 -0.16% 15:15
TOPIX 1518.61 0.22 0.01% 12/30
TSE 2nd Sec 5229.9 28.82 0.55% 15:00
JASDAQ 122.71 0.71 0.58% 15:00
Korea 2026.16 -0.30 -0.01% 15:30
Taiwan 9253.5 100.41 1.10% 12/30
Taiwan OTC 125.18 0.60 0.48% 12/30
Shanghai 3103.637 7.54 0.24% 15:29
Shanghai A 3249.592 7.93 0.24% 12/30
Shanghai B 341.801 -0.05 -0.01% 15:29
Shenzhen A 2059.906 3.00 0.15% 15:00
Shenzhen B 1127.7 2.53 0.22% 15:00
SHSZ 300 3310.08 12.32 0.37% 12/30
Shenzhen 10177.14 17.69 0.17% 12/30
SZ SME 6472.23 1.86 0.03% 15:00
Chinext 1962.06 2.82 0.14% 12/30
Hong Kong 22000.56 209.65 0.96% 16:09
HK China Ent 9394.87 82.11 0.88% 12/30
HK Aff Crp 3587.99 39.29 1.11% 12/30
HK GEM 358.53 2.61 0.73% 12/30
Mongolia 12278.08 -177.98 -1.43% 14:09
Singapore 2880.76 -8.39 -0.29% 12/30
Vietnam 664.87 0.15 0.02% 12/30
Thailand 1542.94 5.13 0.33% 17:07
Philippines 6840.64 -5.80 -0.08% 15:20
Malaysia 1641.73 3.80 0.23% 12/30
Indonesia 5296.711 -5.86 -0.11% 12/30
India 26487.17 -139.29 -0.52% 12:11
Pakistan 33172.74 330.31 1.01% 11:36
  European Market Indices
Index Quote Change Change% Local
Russia 1152.33 8.07 0.71% 12/30
London 7142.83 22.57 0.32% 12/30
Paris 4882.38 20.07 0.41% 18:05
Frankfurt 11598.33 117.27 1.02% 18:30
Turkey 77754.44 -384.22 -0.49% 17:10
Hungary 32099.05 96.00 0.30% 17:25
Ukraine 795.84 7.50 0.95% 12/29
Austria 2654.94 36.51 1.39% 17:45
Poland 51907.77 153.74 0.30% 17:15
Czech 924.04 2.43 0.26% 16:45
Sweden 1526.827 9.63 0.63% 17:35
Finland 9014.934 113.41 1.27% 18:35
Norway 625.19 7.44 1.20% 16:52
Greece 646.61 2.97 0.46% 17:19
Italy 21292.78 356.30 1.70% 17:38
Belgium 3630.22 23.86 0.66% 18:05
Luxembourg 1678.997 9.93 0.60% 17:35
Netherlands 486.37 3.20 0.66% 18:05
Iceland 1248.14 16.05 1.30% 16:35
Denmark 899.96 16.00 1.81% 17:05
Switzerland 8219.87 -31.26 -0.38% 12/30
Spain 950.47 6.92 0.73% 17:38
Portugal 2546.03 25.88 1.03% 17:05
Ireland 6517.24 7.79 0.12% 12/30
Israel 1463.12 3.21 0.22% 10:00
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43901.99 -75.35 -0.17% 12/30
Jordan 2176.45 6.16 0.28% 14:59
UAE Dubai 3538.68 7.80 0.22% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26874.62 91.69 0.34% 12/30
  American Market Indices
Index Quote Change Change% Local
United States 19762.6 -57.18 -0.29% 16:15
NASDAQ 5383.117 -48.97 -0.90% 17:16
NYSE comp. 11056.9 -17.43 -0.16% 12/30
S&P 500 2238.83 -10.43 -0.46% 16:45
Rus 3000 1331.717 -5.97 -0.45% 12/30
Rus 3000 growth 860.21 -5.77 -0.67% 16:30
Rus 3000 value 1460.84 -3.46 -0.24% 16:30
Rus 1000 1241.658 -5.57 -0.45% 12/30
Rus 2000 1357.13 -6.05 -0.44% 12/30
Gold & Silver 78.86 -3.18 -3.87% 12/30
Gold Bugs 182.31 -7.14 -3.77% 12/30
AMEX Energy 755.70 -2.16 -0.29% 12/30
NYSE Energy 11503.76 -24.65 -0.21% 16:06
Oil Services 183.79 -0.43 -0.23% 12/30
AMEX Oil 1267.99 -4.65 -0.37% 12/30
PHLX Semicon 906.47 -14.73 -1.60% 12/30
NBI BioTech 2772.73 -20.45 -0.73% 12/30
AMEX BioTech 3075.02 -19.64 -0.63% 12/30
Canada 15287.59 -134.53 -0.87% 12/30
Brazil 59588.7 -638.59 -1.06% 18:20
Mexico 45695.1 52.20 0.11% 15:10
Argentina 17504.82 586.96 3.47% 18:01
Chile 4151.39 23.91 0.58% 12/30
Venezuela 31633.66 -71.56 -0.23% 12:00
Colombia 1345.89 -5.79 -0.43% 16:00
Bermuda 1923.79 0.00 0.00% close
Jamaica 192274 3392 1.80% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 961.00 33.00 3.56% 12/23
Baltic Capesize 1385.00 166.00 13.62% 12/23
Baltic Panamax 852.00 -14.00 -1.62% 12/23
Baltic Supramax 903.00 -11.00 -1.20% 12/23
VIX 14.04 0.67 5.01% 16:14
VXD 13.88 0.56 4.20% 12/30
VXN 16.68 1.12 7.20% 12/30
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3308.67 18.15 0.55% 17:50
Tran Avg 9043.90 -41.24 -0.45% 12/30
Airlines 110.92 -0.52 -0.46% 12/30
Util Avg 659.61 -3.32 -0.50% 12/30
Paper 128.48 -1.12 -0.86% 12/30
ML Tech 100 759.92 -5.64 -0.74% 12/30
Comp. Tech 1881.54 -19.46 -1.02% 12/30
Disk Drives 88.54 -0.59 -0.66% 12/30
Hardware 654.00 -4.62 -0.70% 12/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.37 -0.29 -0.28% 12/30
Euro Index 105.25 0.36 0.34% 12/30
GB Pound 123.50 0.86 0.70% 12/30
Japanese Yen 85.48 -0.29 -0.34% 12/30
Aus. Dollar 72.04 -0.15 -0.21% 12/30
Swiss Franc 98.24 0.49 0.50% 12/30
30Y T-Bond Yld 30.63 -0.21 -0.68% 15:00
10Y T-Bond Yld 24.46 -0.31 -1.25% 15:00
5Y T-Bond Yld 19.34 -0.28 -1.43% 15:00
3M T-Bill Dscnt 4.80 0.40 9.09% 15:00
JPM GBI-EM 256.0510 0.2600 0.10% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.15 0.25 0.10% 16:30
US Gambling 699.34 -2.28 -0.32% 12/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3997.5 2.6 0.06% 12/30
NYSE Finance 6961.56 26.99 0.39% 16:15
Banks 91.79 0.45 0.49% 12/30
Insurance 8353.48 -8.74 -0.10% 12/30
Broker Dealer 205.28 0.23 0.11% 12/30
EPRA/NA. AU 1024.00 7.84 0.77% 12/30
EPRA/NA. JP 2929.88 7.16 0.24% 12/30
TSE REIT 1855.83 17.77 0.97% 12/30
HK Property 28991.74 308.48 1.08% 02:09
EPRA UK 1714.73 21.65 1.28% 12/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2154.63 47.90 2.27% 01/02
REITs 339.82 3.26 0.97% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.5115 -0.39 -0.20% 19:14
S&P GSCI 233.29 -0.16 -0.07% 01/02
S&P GSCI ENGY 212.35 0.01 0.00% 01/02
Rogers Comm 2302.70 -2.14 -0.09% 12/29
CRB Metals 1387.13 -9.36 -0.67% 01/02
GSCI Prec Metal 158.09 -1.10 -0.69% 01/02
GSCI Ind Metal 164.09 1.67 1.03% 01/02
Rogers Metals 1865.48 -4.80 -0.26% 12/29
FTSE Gold 1404.92 0.05 0.00% 01/02
Basic Material 255.11 -0.81 -0.32% 01/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.13 -2.47 -3.10% 12/30
CRB Wildcatters 926.33 -2.29 -0.25% 01/02
GSCI Energy 116.53 -0.27 -0.23% 01/02
Natural Gas 628.43 -2.03 -0.32% 12/30
Rogers Energy 344.18 -1.90 -0.55% 12/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.25 -0.42 -1.08% 16:02
Bioenergy 132.65 2.08 1.59% 01/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.17 0.41 0.26% 01/03
Cleantech 1421.02 1.10 0.08% 12/30
Progressive Ener. 238.73 -1.58 -0.66% 12/30
ISE Water 156.17 -0.69 -0.44% 17:14
US Water 1653.34 -6.31 -0.38% 12/30
CRB Agri 4958.23 4.38 0.09% 01/02
Agribusiness 438.96 0.19 0.04% 01/02
Rogers Agri. 838.38 5.25 0.63% 12/29
S&P GSCI Agri 41.59 0.10 0.23% 01/02
GSCI livestock 172.87 -0.72 -0.42% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1147.5 -10.69 -0.92% 12/30
Silver 15.9278 -0.2324 -1.44% 12/30
Platinum 903.1 3.1 0.34% 12/30
Palladium 680.96 6.27 0.93% 12/30
Copper 2.5013 0.02 0.89% 13:59
Nickel 4.5291 -0.04 -0.89% 13:59
Aluminum 0.7752 0.01 0.72% 13:59
Zinc 1.1637 0.03 2.31% 13:59
Lead 0.9109 0.02 2.67% 13:59
Uranium 20.25 0.00 0.00% 12/26
Gold Futr 1151.7 -6.4 -0.55% 12/30
Silver Futr 15.989 -0.229 -1.41% 12/30
Copper Futr 250.55 1.75 0.70% 12/30
Nat Gas Futr 3.724 -0.078 -2.05% 12/30
Brent Crude Fut 56.82 0 0.00% 12/30
WTI Crude Futr 53.72 -0.05 -0.09% 12/30
Heating oil futr 172.82 0.82 0.48% 12/30
Corn Future 352 2.25 0.64% 12/30
Wheat Future 408 3.25 0.80% 12/30
Cocoa Future 2126 -39 -1.80% 12/30
Soybean Futr 1004 -8.75 -0.86% 12/30
Soybean Oil Fut 34.66 -0.13 -0.37% 12/30
Coffee C Futr 137.05 1.6 1.18% 12/30
Sugar #11 19.51 0.02 0.10% 12/30
Cotton #2 Fut 70.65 0.15 0.21% 12/30
Live Cattle Fut 116.05 -1.9 -1.61% 12/30
lean Hogs Fut 66.15 1.5 2.32% 12/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0455 -0.0062 -0.59% 16:54
GBP-USD 1.2275 -0.0065 -0.53% 16:54
USD-CHF 1.0238 0.0048 0.47% 16:54
USD-SEK 9.1431 0.037 0.41% 16:53
USD-RUB 61.1399 -0.3976 -0.65% 16:45
USD-HUF 295.91 1.55 0.53% 16:54
USD-TRY 3.5437 0.0202 0.57% 16:54
USD-ZAR 13.7197 -0.0204 -0.15% 16:53
USD-ILS 3.8511 -0.0019 -0.05% 15:58
USD-JPY 117.58 0.62 0.53% 16:54
USD-CNY 6.945 -0.0109 -0.16% 12/30
USD-HKD 7.7568 0.0009 0.01% 16:54
USD-TWD 32.318 -0.008 -0.02% 02:43
USD-KRW 1208.03 2.20 0.18% 01:29
USD-THB 35.823 -0.012 -0.03% 16:50
USD-SGD 1.4507 0.0039 0.27% 16:54
USD-PHP 49.653 0.053 0.11% 03:39
USD-MYR 4.4862 0.0012 0.03% 12/30
USD-IDR 13472.50 1.50 0.01% 12/30
USD-INR 68.2275 0.3037 0.45% 06:29
AUD-USD 0.7184 -0.0024 -0.33% 16:54
NZD-USD 0.6926 -0.0008 -0.12% 16:54
USD-CAD 1.3444 0.0003 0.02% 16:54
USD-BRL 3.2859 0.0307 0.94% 14:59
USD-MXN 20.7361 0.0089 0.04% 16:54
USD-ARS 15.9395 0.0595 0.37% 24:57
USD-CLP 670.4 4.19 0.63% 12/30
  MSCI Index  2017/01/02
MSCI Value Daily MTD YTD
World 1753.092 0.11% 0.11% 0.11%
Zhong Hua 334.081 0.00% 0.00% 0.00%
Gold. Drgn 145.053 0.00% 0.00% 0.00%
Far East 2977.283 0.00% 0.00% 0.00%
Pacific 2349.051 0.00% 0.00% 0.00%
Asia Pacific 135.070 0.02% 0.02% 0.02%
Europe 1477.921 0.47% 0.47% 0.47%
BRIC 241.531 -0.14% -0.14% -0.14%
EM 861.882 -0.05% -0.05% -0.05%
EM Asia 419.174 0.05% 0.05% 0.05%
EM East Eur 146.845 0.08% 0.08% 0.08%
EM Lat Am 2326.526 -0.60% -0.60% -0.60%
EM EMEA 244.755 -0.00% -0.00% -0.00%
USA 2129.356 0.00% 0.00% 0.00%
AUSTRALIA 741.083 0.00% 0.00% 0.00%
China 58.559 -0.00% -0.00% -0.00%
India 447.479 0.19% 0.19% 0.19%
Russia 602.592 0.00% 0.00% 0.00%
Brazil 1653.932 -1.07% -1.07% -1.07%
Taiwan 304.899 0.00% 0.00% 0.00%
Korea 381.366 0.14% 0.14% 0.14%
Thailand 362.829 0.00% 0.00% 0.00%
Malaysia 317.911 -0.00% -0.00% -0.00%
Indonesia 749.729 0.00% 0.00% 0.00%
Turkey 314.375 -0.60% -0.60% -0.60%
Frontier Markets 498.708 -0.13% -0.13% -0.13%
South Africa 454.445 0.00% 0.00% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels