World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6851.449 35.06 0.51% 11/22
Australia 5549.891 69.29 1.26% 17:08
Nikkei 225 18162.94 56.92 0.31% 15:15
TOPIX 1447.5 4.57 0.32% 11/22
TSE 2nd Sec 4804.17 9.17 0.19% 15:00
JASDAQ 117.91 0.10 0.08% 15:00
Korea 1987.95 4.48 0.23% 15:30
Taiwan 9178.23 44.84 0.49% 13:49
Taiwan OTC 122.15 0.06 0.05% 13:49
Shanghai 3241.137 -7.21 -0.22% 15:29
Shanghai A 3393.66 -7.53 -0.22% 15:29
Shanghai B 354.024 -1.54 -0.43% 15:29
Shenzhen A 2228.151 -8.80 -0.39% 15:00
Shenzhen B 1156.786 1.02 0.09% 15:00
SHSZ 300 3474.73 6.37 0.18% 15:01
Shenzhen 10973.8 -11.80 -0.11% 15:00
SZ SME 6937.36 -23.77 -0.34% 15:00
Chinext 2165.71 -11.94 -0.55% 15:00
Hong Kong 22676.69 -1.38 -0.01% 16:09
HK China Ent 9665.99 14.54 0.15% 16:09
HK Aff Crp 3746.92 -18.75 -0.50% 11/23
HK GEM 371.71 -0.66 -0.18% 16:16
Mongolia 10817.79 -62.56 -0.57% 14:10
Singapore 2829.68 7.48 0.27% 16:37
Vietnam 683.16 1.25 0.18% 15:01
Thailand 1492.69 7.01 0.47% 15:31
Philippines 6836.64 33.91 0.50% 15:20
Malaysia 1628.6 -0.72 -0.04% 16:36
Indonesia 5194.266 -10.41 -0.20% 15:37
India 26051.81 91.03 0.35% 17:33
Pakistan 29545.83 103.93 0.35% 13:32
  European Market Indices
Index Quote Change Change% Local
Russia 1016.14 -0.70 -0.07% 18:40
London 6817.71 -2.01 -0.03% 16:35
Paris 4529.21 -19.14 -0.42% 18:05
Frankfurt 10662.44 -51.41 -0.48% 18:30
Turkey 75036.88 -775.11 -1.02% 17:10
Hungary 30156.29 -84.09 -0.28% 17:25
Ukraine 806.91 3.37 0.42% 18:05
Austria 2514.25 -2.44 -0.10% 17:45
Poland 48540.67 510.53 1.06% 17:15
Czech 888.72 -3.57 -0.40% 16:45
Sweden 1482.635 -2.41 -0.16% 17:35
Finland 8404.227 17.02 0.20% 18:35
Norway 587.30 3.06 0.52% 09:17
Greece 632.52 1.31 0.21% 17:19
Italy 18120.33 15.13 0.08% 17:35
Belgium 3467.94 -5.89 -0.17% 18:05
Luxembourg 1634.552 1.02 0.06% 17:35
Netherlands 456.41 0.01 0.00% 18:05
Iceland 1220.05 1.99 0.16% 16:35
Denmark 813.493 -4.06 -0.50% 17:05
Switzerland 7752.24 10.42 0.13% 17:31
Spain 869.25 -2.25 -0.26% 17:38
Portugal 2386.35 -7.15 -0.30% 17:05
Ireland 6252.18 -22.04 -0.35% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44076.88 -498.18 -1.12% 17:00
Jordan 2141.79 -2.60 -0.12% 14:59
UAE Dubai 3349.96 59.20 1.80% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25517 54.72 0.21% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19083.18 59.31 0.31% 16:36
NASDAQ 5380.68 -5.67 -0.11% 17:16
NYSE comp. 10835.9 15.72 0.15% 17:30
S&P 500 2204.72 1.78 0.08% 16:36
Rus 3000 1313.44 2.02 0.15% 16:30
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1416.48 9.55 0.68% 16:30
Rus 1000 1224.334 1.43 0.12% 16:30
Rus 2000 1342.094 7.75 0.58% 16:30
Gold & Silver 78.92 -3.06 -3.73% 11/23
Gold Bugs 174.66 -9.51 -5.16% 11/23
AMEX Energy 730.92 3.55 0.49% 11/23
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 168.95 0.91 0.54% 11/23
AMEX Oil 1196.30 2.90 0.24% 11/23
PHLX Semicon 889.31 1.04 0.12% 11/23
NBI BioTech 2969.24 23.79 0.81% 11/23
AMEX BioTech 3345.47 23.54 0.71% 11/23
Canada 15080.91 -19.47 -0.13% 16:33
Brazil 61985.91 31.44 0.05% 18:20
Mexico 45184.08 315.31 0.70% 15:10
Argentina 17366.45 59.64 0.34% 18:01
Chile 4221.89 5.27 0.12% 17:11
Venezuela 25509.71 -680.51 -2.60% 11:58
Colombia 1308.87 1.66 0.13% 15:59
Bermuda 1793.06 0.00 0.00% 15:59
Jamaica 174057 395 0.23% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1224.00 -8.00 -0.65% 11/23
Baltic Capesize 2507.00 -91.00 -3.50% 11/23
Baltic Panamax 1387.00 5.00 0.36% 11/23
Baltic Supramax 874.00 22.00 2.58% 11/23
VIX 12.69 0.28 2.26% 15:07
VXD 12.77 0.22 1.75% 11/23
VXN 14.26 -0.02 -0.14% 11/23
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3032.14 -12.19 -0.40% 17:50
Tran Avg 9000.04 88.56 0.99% 11/23
Airlines 106.08 0.39 0.36% 11/23
Util Avg 630.63 -5.46 -0.86% 11/23
Paper 123.96 -0.28 -0.23% 11/23
ML Tech 100 769.65 -1.09 -0.14% 11/23
Comp. Tech 1850.63 -12.48 -0.67% 11/23
Disk Drives 88.90 -1.58 -1.74% 11/23
Hardware 634.41 -6.32 -0.99% 11/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.76 0.67 0.66% 16:43
Euro Index 105.52 -0.76 -0.71% 11/23
GB Pound 124.36 0.16 0.13% 11/23
Japanese Yen 88.86 -1.14 -1.27% 11/23
Aus. Dollar 73.85 -0.18 -0.24% 11/23
Swiss Franc 98.33 -0.56 -0.56% 11/23
30Y T-Bond Yld 30.23 0.14 0.47% 15:00
10Y T-Bond Yld 23.57 0.36 1.55% 15:00
5Y T-Bond Yld 18.37 0.56 3.14% 15:00
3M T-Bill Dscnt 4.85 0.10 2.11% 15:00
JPM GBI-EM 251.4770 -0.0660 -0.03% 11/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.77 3.29 1.30% 16:29
US Gambling 774.18 0.88 0.11% 11/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3855.2 15.0 0.39% 17:15
NYSE Finance 6691.91 32.75 0.49% 16:15
Banks 86.71 0.67 0.77% 11/23
Insurance 8154.94 39.35 0.48% 11/23
Broker Dealer 203.68 1.25 0.62% 11/23
EPRA/NA. AU 959.58 15.09 1.60% 11/23
EPRA/NA. JP 2783.49 0.00 0.00% 11/22
TSE REIT 1733.01 0.85 0.05% 11/22
HK Property 30767.86 333.64 1.10% 02:09
EPRA UK 1605.26 -13.43 -0.83% 11/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2026.32 -6.50 -0.32% 11/23
REITs 326.27 -1.59 -0.48% 11/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.6851 0.12 0.07% 16:27
S&P GSCI 219.35 0.15 0.07% 11/23
S&P GSCI ENGY 204.20 0.19 0.09% 11/23
Rogers Comm 2222.14 6.51 0.29% 11/22
CRB Metals 1440.34 13.75 0.96% 11/23
GSCI Prec Metal 163.67 -2.92 -1.75% 11/23
GSCI Ind Metal 173.16 3.07 1.81% 11/23
Rogers Metals 1946.44 17.35 0.90% 11/22
FTSE Gold 1343.82 -57.77 -4.12% 11/23
Basic Material 250.85 -0.41 -0.16% 11/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.72 -2.87 -3.70% 11/23
CRB Wildcatters 893.28 1.26 0.14% 11/23
GSCI Energy 104.10 0.01 0.01% 11/23
Natural Gas 636.78 8.37 1.33% 11/23
Rogers Energy 305.02 0.25 0.08% 11/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.10 -0.09 -0.23% 16:02
Bioenergy 133.36 1.55 1.18% 11/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.05 0.21 0.14% 11/24
Cleantech 1393.16 1.67 0.12% 11/23
Progressive Ener. 235.89 1.93 0.83% 11/23
ISE Water 159.29 -0.55 -0.34% 17:02
US Water 1653.67 -41.01 -2.42% 11/23
CRB Agri 4756.68 35.92 0.76% 11/23
Agribusiness 426.65 4.34 1.03% 11/23
Rogers Agri. 850.30 0.66 0.08% 11/22
S&P GSCI Agri 43.06 -0.18 -0.42% 11/23
GSCI livestock 159.47 0.68 0.43% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1187.59 -24.73 -2.04% 16:52
Silver 16.3629 -0.2873 -1.73% 16:51
Platinum 932.29 -7.76 -0.83% 16:51
Palladium 735.28 -7.15 -0.96% 16:52
Copper 2.5947 0.05 2.09% 13:59
Nickel 5.2103 0.10 1.94% 13:59
Aluminum 0.8078 0.01 0.89% 13:59
Zinc 1.2036 0.03 2.86% 13:59
Lead 1.0013 0.01 1.39% 13:59
Uranium 18.50 -0.25 -1.33% 11/14
Gold Futr 1187.7 -23.5 -1.94% 16:43
Silver Futr 16.44 -0.295 -1.76% 16:41
Copper Futr 262.6 7 2.74% 16:42
Nat Gas Futr 3.026 0.044 1.48% 16:38
Brent Crude Fut 48.96 -0.16 -0.33% 16:42
WTI Crude Futr 47.97 -0.06 -0.12% 16:42
Heating oil futr 151.78 -0.85 -0.56% 16:39
Corn Future 359.25 0.25 0.07% 14:17
Wheat Future 423.75 -3.5 -0.82% 14:16
Cocoa Future 2439 -1 -0.04% 13:29
Soybean Futr 1034.25 4.25 0.41% 14:15
Soybean Oil Fut 37.14 2.37 6.82% 14:16
Coffee C Futr 157.7 -4.15 -2.56% 13:29
Sugar #11 19.58 -0.17 -0.86% 24:59
Cotton #2 Fut 71.64 -0.6 -0.83% 14:19
Live Cattle Fut 110.8 0.625 0.57% 14:00
lean Hogs Fut 55.55 0 0.00% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.055 -0.0077 -0.72% 16:54
GBP-USD 1.244 0.0017 0.14% 16:54
USD-CHF 1.017 0.0057 0.56% 16:54
USD-SEK 9.2771 0.0592 0.64% 16:54
USD-RUB 64.2935 0.5916 0.93% 16:54
USD-HUF 294.25 3.82 1.32% 16:54
USD-TRY 3.3952 0.0107 0.32% 16:54
USD-ZAR 14.1557 0.0696 0.49% 16:54
USD-ILS 3.8692 0.0094 0.24% 15:58
USD-JPY 112.53 1.39 1.25% 16:52
USD-CNY 6.919 0.029 0.42% 10:29
USD-HKD 7.7568 0.0011 0.01% 16:52
USD-TWD 31.872 -0.026 -0.08% 02:59
USD-KRW 1176.32 0.12 0.01% 01:29
USD-THB 35.7 0.197 0.55% 16:51
USD-SGD 1.432 0.0083 0.58% 16:52
USD-PHP 49.86 -0.026 -0.05% 03:59
USD-MYR 4.4445 0.0235 0.53% 04:14
USD-IDR 13489.50 47.00 0.35% 03:58
USD-INR 68.565 0.31 0.45% 06:29
AUD-USD 0.7386 -0.0016 -0.22% 16:52
NZD-USD 0.7005 -0.0057 -0.81% 16:52
USD-CAD 1.3492 0.0051 0.38% 16:52
USD-BRL 3.3904 0.0341 1.02% 14:59
USD-MXN 20.6616 0.0667 0.32% 16:52
USD-ARS 15.545 0.1041 0.67% 24:59
USD-CLP 680.17 2.71 0.40% 11:29
  MSCI Index  2016/11/23
MSCI Value Daily MTD YTD
World 1709.713 -0.20% 1.11% 2.82%
Zhong Hua 347.515 -0.10% -2.33% 2.69%
Gold. Drgn 149.811 0.11% -2.38% 5.88%
Far East 2956.481 -1.19% -3.00% -0.56%
Pacific 2329.459 -0.66% -2.32% 0.65%
Asia Pacific 134.816 -0.30% -3.03% 2.16%
Europe 1383.457 -0.60% -3.40% -9.14%
BRIC 242.008 -0.34% -4.94% 9.53%
EM 855.920 -0.18% -5.43% 7.78%
EM Asia 422.701 0.26% -4.15% 4.73%
EM East Eur 131.393 -0.09% 0.24% 19.07%
EM Lat Am 2301.106 -1.27% -11.91% 25.76%
EM EMEA 227.941 -1.22% -5.31% 8.44%
USA 2099.698 0.08% 3.63% 7.69%
AUSTRALIA 730.717 1.44% 0.50% 5.24%
China 60.485 -0.17% -2.15% 1.81%
India 434.237 0.33% -10.16% -5.51%
Russia 531.598 -0.07% 3.36% 31.35%
Brazil 1653.088 -1.74% -12.18% 59.53%
Taiwan 308.101 0.75% -2.54% 16.04%
Korea 379.591 0.71% -3.61% 6.63%
Thailand 353.159 0.31% -2.22% 19.76%
Malaysia 320.999 -0.44% -7.83% -5.80%
Indonesia 733.049 0.13% -9.95% 12.28%
Turkey 314.290 -1.65% -13.68% -11.07%
Frontier Markets 491.640 -0.41% -0.82% -2.80%
South Africa 430.963 -2.59% -8.35% 9.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels