World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6816.391 -32.56 -0.48% 11/21
Australia 5480.599 61.25 1.13% 17:06
Nikkei 225 18162.94 56.92 0.31% 15:15
TOPIX 1447.5 4.57 0.32% 15:00
TSE 2nd Sec 4804.17 9.17 0.19% 15:00
JASDAQ 117.91 0.10 0.08% 15:00
Korea 1983.47 17.42 0.89% 18:03
Taiwan 9133.39 92.28 1.02% 13:49
Taiwan OTC 122.09 0.86 0.71% 13:49
Shanghai 3248.352 30.20 0.94% 15:29
Shanghai A 3401.188 31.66 0.94% 15:29
Shanghai B 355.559 2.27 0.64% 15:29
Shenzhen A 2236.948 19.90 0.90% 15:00
Shenzhen B 1155.77 -0.93 -0.08% 15:00
SHSZ 300 3468.36 27.25 0.79% 15:01
Shenzhen 10985.6 85.68 0.79% 15:00
SZ SME 6961.13 31.45 0.45% 15:00
Chinext 2177.65 25.05 1.16% 15:00
Hong Kong 22678.07 320.29 1.43% 16:09
HK China Ent 9651.45 206.74 2.19% 16:09
HK Aff Crp 3765.67 68.47 1.85% 11/22
HK GEM 372.37 3.42 0.93% 16:20
Mongolia 10880.35 -33.08 -0.30% 14:09
Singapore 2822.2 5.53 0.20% 17:10
Vietnam 681.91 7.62 1.13% 15:01
Thailand 1485.68 7.38 0.50% 17:07
Philippines 6802.73 -176.33 -2.53% 15:20
Malaysia 1629.32 2.04 0.13% 17:05
Indonesia 5204.676 56.36 1.09% 16:09
India 25960.78 195.64 0.76% 17:32
Pakistan 29441.9 202.87 0.69% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1018.39 3.51 0.35% 18:40
London 6819.72 41.76 0.62% 16:35
Paris 4548.35 18.77 0.41% 18:05
Frankfurt 10713.85 28.72 0.27% 18:30
Turkey 75811.99 268.42 0.36% 17:10
Hungary 30240.38 136.81 0.45% 17:25
Ukraine 803.54 0.05 0.01% 18:05
Austria 2516.69 28.94 1.16% 17:45
Poland 48030.14 517.80 1.09% 17:15
Czech 892.29 8.29 0.94% 16:45
Sweden 1485.048 6.47 0.44% 17:35
Finland 8387.203 62.14 0.75% 18:35
Norway 587.30 3.06 0.52% 09:17
Greece 631.21 15.38 2.50% 17:19
Italy 18105.2 229.45 1.28% 17:38
Belgium 3473.83 26.22 0.76% 18:05
Luxembourg 1633.533 29.82 1.86% 17:35
Netherlands 456.4 3.37 0.74% 18:05
Iceland 1218.06 -5.51 -0.45% 16:35
Denmark 817.553 -3.37 -0.41% 17:05
Switzerland 7741.82 -108.04 -1.38% 17:30
Spain 871.5 4.02 0.46% 17:38
Portugal 2393.5 0.82 0.03% 17:05
Ireland 6274.22 15.52 0.25% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44575.06 405.26 0.92% 17:00
Jordan 2144.39 1.89 0.09% 14:59
UAE Dubai 3290.76 -15.43 -0.47% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25462.28 -43.63 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19023.87 67.18 0.35% 16:42
NASDAQ 5386.352 17.49 0.33% 17:16
NYSE comp. 10820.18 28.34 0.26% 18:55
S&P 500 2202.94 4.76 0.22% 16:42
Rus 3000 1311.425 3.82 0.29% 19:00
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1416.48 9.55 0.68% 16:30
Rus 1000 1222.904 2.91 0.24% 19:00
Rus 2000 1334.341 12.11 0.92% 19:00
Gold & Silver 81.97 0.89 1.10% 11/22
Gold Bugs 184.17 -0.24 -0.13% 11/22
AMEX Energy 727.37 -0.19 -0.03% 11/22
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 168.04 0.43 0.26% 11/22
AMEX Oil 1193.39 3.10 0.26% 11/22
PHLX Semicon 888.27 9.27 1.05% 11/22
NBI BioTech 2945.45 -53.99 -1.80% 11/22
AMEX BioTech 3321.94 -80.83 -2.38% 11/22
Canada 15100.38 60.51 0.40% 16:36
Brazil 61954.47 884.20 1.45% 18:20
Mexico 44868.77 504.60 1.14% 15:10
Argentina 17306.81 462.52 2.75% 18:01
Chile 4216.62 -17.03 -0.40% 17:10
Venezuela 26190.22 -185.82 -0.70% 11:58
Colombia 1307.21 -5.66 -0.43% 15:59
Bermuda 1793.06 -16.05 -0.89% 15:59
Jamaica 173662 330 0.19% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1232.00 -8.00 -0.65% 11/22
Baltic Capesize 2598.00 -40.00 -1.52% 11/22
Baltic Panamax 1382.00 -5.00 -0.36% 11/22
Baltic Supramax 852.00 17.00 2.04% 11/22
VIX 12.41 -0.01 -0.08% 15:26
VXD 12.55 -0.11 -0.87% 11/22
VXN 14.28 -0.46 -3.12% 11/22
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3044.33 11.36 0.37% 17:50
Tran Avg 8911.48 14.14 0.16% 11/22
Airlines 105.70 0.53 0.50% 11/22
Util Avg 636.09 1.92 0.30% 11/22
Paper 124.24 0.10 0.08% 11/22
ML Tech 100 770.74 0.31 0.04% 11/22
Comp. Tech 1863.11 3.38 0.18% 11/22
Disk Drives 90.48 0.06 0.07% 11/22
Hardware 640.73 -1.08 -0.17% 11/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.08 0.14 0.14% 16:43
Euro Index 106.29 -0.08 -0.07% 11/22
GB Pound 124.20 -0.76 -0.61% 11/22
Japanese Yen 90.04 -0.22 -0.25% 11/22
Aus. Dollar 74.03 0.34 0.46% 11/22
Swiss Franc 98.90 -0.23 -0.24% 11/22
30Y T-Bond Yld 30.09 -0.04 -0.13% 15:00
10Y T-Bond Yld 23.21 -0.18 -0.77% 15:00
5Y T-Bond Yld 17.81 -0.15 -0.84% 15:00
3M T-Bill Dscnt 4.75 0.55 13.10% 15:00
JPM GBI-EM 251.5430 1.7130 0.69% 11/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.77 3.29 1.30% 16:29
US Gambling 773.30 4.96 0.65% 11/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3840.1 29.1 0.76% 17:15
NYSE Finance 6691.91 32.75 0.49% 16:15
Banks 86.05 0.19 0.22% 11/22
Insurance 8115.59 36.28 0.45% 11/22
Broker Dealer 202.43 1.11 0.55% 11/22
EPRA/NA. AU 944.49 5.24 0.56% 11/22
EPRA/NA. JP 2783.49 9.21 0.33% 11/22
TSE REIT 1733.01 0.85 0.05% 11/22
HK Property 30767.86 333.64 1.10% 02:09
EPRA UK 1618.69 12.29 0.77% 11/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2032.82 7.68 0.38% 11/22
REITs 327.86 5.54 1.72% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1398 3.00 1.64% 10:28
S&P GSCI 219.20 0.26 0.12% 11/22
S&P GSCI ENGY 204.01 0.31 0.15% 11/22
Rogers Comm 2222.14 6.51 0.29% 11/22
CRB Metals 1426.59 53.58 3.90% 11/22
GSCI Prec Metal 166.59 0.30 0.18% 11/22
GSCI Ind Metal 170.08 2.11 1.26% 11/22
Rogers Metals 1946.44 17.35 0.90% 11/22
FTSE Gold 1401.59 -11.95 -0.85% 11/22
Basic Material 251.88 3.72 1.50% 11/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.59 0.70 0.91% 11/22
CRB Wildcatters 892.02 -3.35 -0.37% 11/22
GSCI Energy 104.08 0.05 0.04% 11/22
Natural Gas 628.41 -2.22 -0.35% 11/22
Rogers Energy 305.02 0.25 0.08% 11/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.10 -0.09 -0.23% 16:02
Bioenergy 131.36 0.81 0.62% 11/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.07 1.22 0.80% 11/23
Cleantech 1391.49 3.93 0.28% 11/22
Progressive Ener. 233.96 2.32 1.00% 11/22
ISE Water 159.84 2.62 1.67% 17:29
US Water 1694.68 43.26 2.62% 11/22
CRB Agri 4720.76 -16.09 -0.34% 11/22
Agribusiness 422.31 0.23 0.05% 11/22
Rogers Agri. 850.30 0.66 0.08% 11/22
S&P GSCI Agri 43.25 -0.08 -0.19% 11/22
GSCI livestock 158.79 -0.18 -0.11% 11/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.19 -2.04 -0.17% 16:53
Silver 16.6416 0.0486 0.29% 16:53
Platinum 941.15 2.7 0.29% 16:52
Palladium 742.24 13.49 1.85% 16:53
Copper 2.5417 0.03 1.08% 13:59
Nickel 5.1044 -0.04 -0.72% 13:59
Aluminum 0.8007 0.02 2.08% 13:59
Zinc 1.1702 0.01 0.98% 13:59
Lead 0.9874 0.01 0.90% 13:59
Uranium 18.50 -0.25 -1.33% 11/14
Gold Futr 1211.8 2 0.17% 16:42
Silver Futr 16.73 0.109 0.66% 16:34
Copper Futr 255.35 2.6 1.03% 16:42
Nat Gas Futr 2.948 -0.002 -0.07% 16:39
Brent Crude Fut 49.05 0.15 0.31% 16:43
WTI Crude Futr 47.49 1.8 3.94% 11/21
Heating oil futr 152.58 0.13 0.09% 16:42
Corn Future 359 1.25 0.35% 14:15
Wheat Future 427.25 0.25 0.06% 14:16
Cocoa Future 2440 9 0.37% 13:29
Soybean Futr 1030 9.75 0.96% 14:15
Soybean Oil Fut 34.77 -0.16 -0.46% 14:19
Coffee C Futr 161.85 -1.45 -0.89% 13:29
Sugar #11 19.75 -0.6 -2.95% 13:00
Cotton #2 Fut 72.24 -0.05 -0.07% 14:19
Live Cattle Fut 110.175 0.6 0.55% 14:00
lean Hogs Fut 55.55 -0.825 -1.46% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0628 -0.0002 -0.02% 16:53
GBP-USD 1.242 -0.0074 -0.59% 16:54
USD-CHF 1.0114 0.0026 0.26% 16:53
USD-SEK 9.2156 -0.005 -0.05% 16:54
USD-RUB 63.7722 -0.204 -0.32% 16:53
USD-HUF 290.43 -0.36 -0.12% 16:53
USD-TRY 3.3809 0.0196 0.58% 16:54
USD-ZAR 14.056 -0.1926 -1.35% 16:53
USD-ILS 3.8598 -0.0041 -0.11% 15:58
USD-JPY 111.09 0.27 0.24% 16:51
USD-CNY 6.89 -0.0028 -0.04% 10:29
USD-HKD 7.7558 -0.0002 -0.00% 16:52
USD-TWD 31.898 -0.078 -0.24% 02:59
USD-KRW 1176.20 -10.45 -0.88% 01:29
USD-THB 35.501 -0.029 -0.08% 16:51
USD-SGD 1.4239 -0.0002 -0.01% 16:51
USD-PHP 49.886 0.062 0.12% 03:59
USD-MYR 4.421 0.0012 0.03% 04:59
USD-IDR 13442.50 36.50 0.27% 03:58
USD-INR 68.255 0.09 0.13% 06:29
AUD-USD 0.7402 0.0033 0.45% 16:52
NZD-USD 0.7065 -0.0001 -0.01% 16:51
USD-CAD 1.3442 0.0024 0.18% 16:54
USD-BRL 3.3563 0.0047 0.14% 14:59
USD-MXN 20.5955 0.146 0.71% 16:54
USD-ARS 15.4409 0.0604 0.39% 24:59
USD-CLP 677.46 3.01 0.45% 11:29
  MSCI Index  2016/11/22
MSCI Value Daily MTD YTD
World 1713.069 0.15% 1.31% 3.02%
Zhong Hua 347.864 1.03% -2.23% 2.79%
Gold. Drgn 149.647 1.07% -2.49% 5.76%
Far East 2992.143 -0.01% -1.83% 0.64%
Pacific 2344.867 0.24% -1.67% 1.31%
Asia Pacific 135.227 0.62% -2.74% 2.47%
Europe 1391.877 -0.07% -2.81% -8.59%
BRIC 242.828 1.10% -4.61% 9.90%
EM 857.447 1.19% -5.26% 7.97%
EM Asia 421.605 1.22% -4.40% 4.46%
EM East Eur 131.508 0.59% 0.33% 19.17%
EM Lat Am 2330.752 1.03% -10.78% 27.38%
EM EMEA 230.750 1.14% -4.14% 9.77%
USA 2098.022 0.21% 3.55% 7.61%
AUSTRALIA 720.323 1.27% -0.93% 3.75%
China 60.587 1.15% -1.99% 1.99%
India 432.815 1.15% -10.45% -5.82%
Russia 531.994 0.40% 3.44% 31.44%
Brazil 1682.297 1.22% -10.62% 62.35%
Taiwan 305.802 1.22% -3.27% 15.17%
Korea 376.901 2.21% -4.29% 5.87%
Thailand 352.076 0.81% -2.52% 19.39%
Malaysia 322.417 0.15% -7.43% -5.39%
Indonesia 732.116 0.13% -10.06% 12.14%
Turkey 319.577 -0.41% -12.23% -9.58%
Frontier Markets 493.686 0.23% -0.41% -2.40%
South Africa 442.427 2.07% -5.92% 12.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels