World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7352.464 -20.03 -0.27% 17:44
Australia 5569.90 5.10 0.09% 16:37
Nikkei 225 16735.65 136.98 0.83% 15:15
TOPIX 1340.21 9.49 0.71% 15:00
TSE 2nd Sec 4434.41 -7.38 -0.17% 10:10
JASDAQ 113.96 -0.02 -0.02% 10:10
Korea 2054.86 11.23 0.55% 18:03
Taiwan 9287.77 53.57 0.58% 13:49
Taiwan OTC 131.73 0.19 0.14% 13:49
Shanghai 3004.703 6.22 0.21% 09/30
Shanghai A 3145.167 6.51 0.21% 09/30
Shanghai B 354.136 0.78 0.22% 15:29
Shenzhen A 2087.321 10.17 0.49% 15:00
Shenzhen B 1186.228 0.17 0.01% 15:00
SHSZ 300 3253.28 8.89 0.27% 09/30
Shenzhen 10567.58 55.33 0.53% 09/30
SZ SME 6783.59 34.17 0.51% 09/30
Chinext 2149.9 3.72 0.17% 09/30
Hong Kong 23689.44 105.01 0.45% 16:09
HK China Ent 9756.77 73.40 0.76% 16:09
HK Aff Crp 3902.01 3.58 0.09% 10/04
HK GEM 387.24 -2.87 -0.74% 16:20
Mongolia 11280.23 -75.33 -0.66% 14:10
Singapore 2884.64 13.80 0.48% 17:10
Vietnam 684.2 1.15 0.17% 15:01
Thailand 1509.78 18.84 1.26% 17:08
Philippines 7719.24 41.51 0.54% 15:20
Malaysia 1661.25 8.70 0.53% 17:05
Indonesia 5472.317 8.40 0.15% 16:08
India 28334.55 91.26 0.32% 16:42
Pakistan 28085.87 80.29 0.29% 15:08
  European Market Indices
Index Quote Change Change% Local
Russia 1000.59 -4.10 -0.41% 18:40
London 7074.34 90.82 1.30% 16:35
Paris 4503.09 49.53 1.11% 18:05
Frankfurt 10619.61 108.59 1.03% 18:30
Turkey 77057.77 -167.62 -0.22% 17:40
Hungary 28570.99 558.62 1.99% 17:25
Ukraine 832.32 18.69 2.30% 17:05
Austria 2417.64 12.14 0.50% 17:45
Poland 47900.66 501.34 1.06% 17:15
Czech 875.13 6.54 0.75% 16:45
Sweden 1456.22 12.76 0.88% 17:35
Finland 8694.148 51.55 0.60% 18:35
Norway 560.09 8.13 1.47% 16:43
Greece 579.18 9.46 1.66% 17:19
Italy 17960.8 36.98 0.21% 17:35
Belgium 3565.23 22.21 0.63% 18:05
Luxembourg 1584.847 4.78 0.30% 17:35
Netherlands 458.32 5.33 1.18% 18:05
Iceland 1237.57 5.69 0.46% 16:35
Denmark 896.222 2.14 0.24% 17:05
Switzerland 8230.73 64.41 0.79% 17:31
Spain 883.88 1.77 0.20% 17:38
Portugal 2500.11 19.48 0.79% 17:05
Ireland 6066.11 33.40 0.55% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45473.03 365.89 0.81% 17:00
Jordan 2102.49 -1.69 -0.08% 14:59
UAE Dubai 3405.61 -2.45 -0.07% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28283.99 -51.41 -0.18% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18168.45 -85.40 -0.47% 16:15
NASDAQ 5289.656 -11.22 -0.21% 17:16
NYSE comp. 10629.15 -61.62 -0.58% 19:14
S&P 500 2150.49 -10.71 -0.50% 16:44
Rus 3000 1273.897 -6.36 -0.50% 18:07
Rus 3000 growth 847.42 -3.69 -0.43% 16:30
Rus 3000 value 1357.67 -7.64 -0.56% 16:30
Rus 1000 1192.345 -5.96 -0.50% 18:07
Rus 2000 1239.778 -6.01 -0.48% 18:07
Gold & Silver 83.42 -8.64 -9.39% 10/04
Gold Bugs 203.58 -22.94 -10.13% 10/04
AMEX Energy 701.18 -6.71 -0.95% 10/04
NYSE Energy 10725.79 -68.99 -0.64% 16:05
Oil Services 161.29 -1.68 -1.03% 10/04
AMEX Oil 1146.55 -5.85 -0.51% 10/04
PHLX Semicon 827.34 -2.15 -0.26% 10/04
NBI BioTech 3014.01 -12.11 -0.40% 10/04
AMEX BioTech 3341.52 -27.87 -0.83% 10/04
Canada 14521 -168.04 -1.14% 16:45
Brazil 59339.23 -122.00 -0.21% 17:22
Mexico 47909.27 307.34 0.65% 15:10
Argentina 16873.83 26.95 0.16% 17:00
Chile 4063.26 26.31 0.65% 16:12
Venezuela 13049.8 -64.81 -0.49% 12:59
Colombia 1335.1 4.53 0.34% 14:59
Bermuda 1564.72 0.00 0.00% 10/03
Jamaica 167058 2584 1.57% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 860.00 -4.00 -0.46% 10/04
Baltic Capesize 1970.00 -1.00 -0.05% 10/04
Baltic Panamax 705.00 -8.00 -1.12% 10/04
Baltic Supramax 681.00 0.00 0.00% 10/04
VIX 14.13 0.56 4.13% 15:26
VXD 14.47 0.32 2.26% 10/04
VXN 16.25 0.39 2.46% 10/04
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3029.5 31.00 1.03% 17:50
Tran Avg 8074.89 -24.49 -0.30% 10/04
Airlines 91.83 0.09 0.10% 10/04
Util Avg 645.38 -13.90 -2.11% 10/04
Paper 117.50 0.45 0.38% 10/04
ML Tech 100 760.66 -2.45 -0.32% 10/04
Comp. Tech 1841.89 -2.41 -0.13% 10/04
Disk Drives 85.25 0.66 0.78% 10/04
Hardware 629.17 -5.84 -0.92% 10/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.10 0.45 0.47% 16:59
Euro Index 112.07 -0.06 -0.05% 10/04
GB Pound 127.29 -1.10 -0.86% 10/04
Japanese Yen 97.21 -1.22 -1.24% 10/04
Aus. Dollar 76.18 -0.54 -0.70% 10/04
Swiss Franc 102.13 -0.61 -0.59% 10/04
30Y T-Bond Yld 24.06 0.71 3.04% 15:00
10Y T-Bond Yld 16.83 0.61 3.76% 15:00
5Y T-Bond Yld 12.27 0.44 3.72% 15:00
3M T-Bill Dscnt 3.15 0.27 9.37% 15:00
JPM GBI-EM 273.1110 0.4490 0.16% 10/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 257.69 1.01 0.39% 16:29
US Gambling 725.76 -4.07 -0.56% 10/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3451.9 6.1 0.18% 17:15
NYSE Finance 6193.42 -6.21 -0.10% 17:15
Banks 71.39 0.78 1.11% 10/04
Insurance 7872.18 -8.17 -0.10% 10/04
Broker Dealer 173.52 0.45 0.26% 10/04
EPRA/NA. AU 1042.01 -11.20 -1.06% 10/04
EPRA/NA. JP 2646.24 -10.11 -0.38% 10/04
TSE REIT 1811.72 -4.80 -0.26% 10/04
HK Property 34212.11 -76.79 -0.22% 03:09
EPRA UK 1730.29 4.87 0.28% 10/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2323.74 -30.36 -1.29% 10/04
REITs 343.51 -5.28 -1.51% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.3155 0.49 0.26% 19:14
S&P GSCI 223.52 1.28 0.58% 10/04
S&P GSCI ENGY 205.15 0.77 0.38% 10/04
Rogers Comm 2219.74 -8.44 -0.38% 10/04
CRB Metals 1227.43 -6.87 -0.56% 10/04
GSCI Prec Metal 175.46 -6.10 -3.36% 10/04
GSCI Ind Metal 153.46 -1.32 -0.85% 10/04
Rogers Metals 1885.46 -41.13 -2.13% 10/04
FTSE Gold 1576.34 -128.86 -7.56% 10/04
Basic Material 244.97 -3.01 -1.21% 10/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.18 -6.52 -7.79% 10/04
CRB Wildcatters 863.93 -13.93 -1.59% 10/04
GSCI Energy 109.63 1.12 1.04% 10/04
Natural Gas 634.59 -10.85 -1.68% 10/04
Rogers Energy 318.25 0.40 0.13% 10/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.86 -0.60 -1.47% 16:02
Bioenergy 124.64 2.12 1.73% 10/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.38 -0.46 -0.28% 10/05
Cleantech 1422.16 -1.70 -0.12% 10/04
Progressive Ener. 222.31 -1.47 -0.66% 10/04
ISE Water 146.39 -1.58 -1.07% 17:07
US Water 1641.08 -42.80 -2.54% 10/04
CRB Agri 4521.61 -6.93 -0.15% 10/04
Agribusiness 397.97 2.19 0.55% 10/04
Rogers Agri. 826.45 2.38 0.29% 10/04
S&P GSCI Agri 43.32 0.18 0.43% 10/04
GSCI livestock 148.76 2.67 1.82% 10/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.21 0.77 0.06% 17:55
Silver 17.8218 0.017 0.10% 17:54
Platinum 985.75 -21.3 -2.12% 16:59
Palladium 701.05 2.97 0.43% 17:55
Copper 2.1648 -0.01 -0.42% 13:59
Nickel 4.5473 -0.12 -2.53% 13:59
Aluminum 0.7528 -0.00 -0.39% 13:59
Zinc 1.0786 -0.01 -1.16% 13:59
Lead 0.9408 -0.01 -1.07% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1269.7 -43 -3.28% 16:59
Silver Futr 17.775 -1.093 -5.79% 16:59
Copper Futr 216.7 -2.5 -1.14% 16:59
Nat Gas Futr 2.964 0.041 1.40% 16:59
Brent Crude Fut 51.31 0.42 0.83% 17:41
WTI Crude Futr 48.69 -0.12 -0.25% 16:59
Heating oil futr 155.44 0.12 0.08% 16:59
Corn Future 348.25 2.25 0.65% 14:19
Wheat Future 395.5 0 0.00% 14:19
Cocoa Future 2815 22 0.79% 13:29
Soybean Futr 963.5 -9.5 -0.98% 14:19
Soybean Oil Fut 33.1 -0.14 -0.42% 14:19
Coffee C Futr 147.45 -0.1 -0.07% 13:29
Sugar #11 23.26 0.59 2.60% 24:59
Cotton #2 Fut 69.67 1.15 1.68% 14:19
Live Cattle Fut 102.675 2.7 2.70% 14:04
lean Hogs Fut 43.5 -0.675 -1.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1205 0.0001 0.01% 17:54
GBP-USD 1.2727 -0.0001 -0.01% 17:54
USD-CHF 0.979 0 0.00% 17:54
USD-SEK 8.6008 -0.0004 -0.00% 17:54
USD-RUB 62.718 -0.0181 -0.03% 17:54
USD-HUF 274.27 0.06 0.02% 17:54
USD-TRY 3.059 0.0001 0.00% 17:54
USD-ZAR 13.8319 0.0028 0.02% 17:54
USD-ILS 3.7772 0.0146 0.39% 15:58
USD-JPY 102.9 0 0.00% 17:53
USD-CNY 6.6718 0.0046 0.07% 09/30
USD-HKD 7.7561 0 0.00% 17:54
USD-TWD 31.342 0.016 0.05% 03:59
USD-KRW 1107.75 4.92 0.45% 02:29
USD-THB 34.78 -0.01 -0.03% 17:51
USD-SGD 1.3708 -0.0002 -0.01% 17:54
USD-PHP 48.26 0.1 0.21% 04:55
USD-MYR 4.1283 0.014 0.34% 05:59
USD-IDR 12978.00 -4.50 -0.03% 04:59
USD-INR 66.4612 -0.1201 -0.18% 07:29
AUD-USD 0.7612 -0.0008 -0.10% 17:53
NZD-USD 0.7188 -0.0022 -0.31% 17:54
USD-CAD 1.3188 -0.0004 -0.03% 17:52
USD-BRL 3.258 0.0481 1.50% 16:59
USD-MXN 19.3338 0.0078 0.04% 17:52
USD-ARS 15.168 -0.027 -0.18% 13:59
USD-CLP 663.33 3.5 0.53% 24:29
  MSCI Index  2016/10/04
MSCI Value Daily MTD YTD
World 1717.820 -0.29% -0.45% 3.31%
Zhong Hua 367.633 0.50% 1.54% 8.64%
Gold. Drgn 157.350 0.51% 1.55% 11.21%
Far East 3021.127 -0.38% -0.11% 1.62%
Pacific 2383.160 -0.31% 0.08% 2.97%
Asia Pacific 140.570 0.01% 0.61% 6.52%
Europe 1485.692 0.35% 0.25% -2.43%
BRIC 256.726 0.41% 1.82% 16.19%
EM 915.612 0.44% 1.35% 15.30%
EM Asia 453.877 0.49% 1.42% 12.45%
EM East Eur 131.452 0.40% 1.79% 19.12%
EM Lat Am 2421.395 0.21% 1.70% 32.33%
EM EMEA 243.089 0.41% 0.70% 15.64%
USA 2050.967 -0.49% -0.81% 5.19%
AUSTRALIA 749.496 -0.04% 0.87% 7.95%
China 64.078 0.58% 1.64% 7.86%
India 496.889 0.47% 2.18% 8.12%
Russia 519.842 0.00% 1.53% 28.44%
Brazil 1691.844 -0.07% 2.18% 63.27%
Taiwan 316.580 0.55% 1.59% 19.23%
Korea 409.475 0.18% 0.18% 15.02%
Thailand 377.137 1.34% 2.04% 27.89%
Malaysia 352.400 0.82% 0.82% 3.41%
Indonesia 836.569 0.07% 2.75% 28.14%
Turkey 363.701 -0.98% -0.87% 2.91%
Frontier Markets 498.915 0.17% 0.18% -1.37%
South Africa 477.630 0.51% 0.40% 20.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels