World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7329.195 -27.44 -0.37% 18:49
Australia 5622.148 -47.99 -0.85% 17:44
Nikkei 225 16391.45 -244.32 -1.47% 15:15
TOPIX 1300.2 -21.63 -1.64% 15:00
TSE 2nd Sec 4242.94 -10.49 -0.25% 15:00
JASDAQ 112.01 -0.09 -0.08% 15:00
Korea 2019.03 -10.58 -0.52% 18:01
Taiwan 9068.76 -11.95 -0.13% 13:49
Taiwan OTC 131.78 0.28 0.21% 13:49
Shanghai 2971.279 17.89 0.61% 15:29
Shanghai A 3110.509 18.76 0.61% 15:29
Shanghai B 341.049 1.34 0.39% 15:29
Shenzhen A 2015.236 14.69 0.73% 15:00
Shenzhen B 1145.232 7.99 0.70% 15:00
SHSZ 300 3189.05 12.24 0.39% 15:01
Shenzhen 10250.55 65.07 0.64% 15:00
SZ SME 6685.29 37.65 0.57% 15:00
Chinext 2113.21 14.03 0.67% 15:00
Hong Kong 22129.14 237.77 1.09% 16:08
HK China Ent 9129.2 170.23 1.90% 16:08
HK Aff Crp 3768.08 0.00 0.00% 08/01
HK GEM 370.47 0.00 0.00% 16:22
Mongolia 12637.52 -49.35 -0.39% 13:10
Singapore 2856.67 -35.85 -1.24% 17:10
Vietnam 636.05 -12.33 -1.90% 15:02
Thailand 1497.51 -15.11 -1.00% 17:08
Philippines 8037.78 -32.03 -0.40% 15:20
Malaysia 1660.23 -5.00 -0.30% 17:05
Indonesia 5373.323 11.75 0.22% 16:09
India 27981.71 -21.41 -0.08% 17:34
Pakistan 26487.5 171.07 0.65% 16:10
  European Market Indices
Index Quote Change Change% Local
Russia 902.15 -20.38 -2.21% 18:40
London 6645.4 -48.55 -0.73% 16:35
Paris 4327.99 -81.18 -1.84% 18:05
Frankfurt 10144.34 -186.18 -1.80% 18:30
Turkey 75803.92 -907.76 -1.18% 17:40
Hungary 27167.07 -301.81 -1.10% 17:25
Ukraine 710.52 -0.84 -0.12% 17:05
Austria 2180.98 -28.15 -1.27% 17:45
Poland 47031.7 810.32 1.75% 17:15
Czech 876.28 -3.80 -0.43% 16:45
Sweden 1358.617 -20.84 -1.51% 17:35
Finland 8202.254 -97.38 -1.17% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 551.64 -17.96 -3.15% 17:19
Italy 17733.84 -480.25 -2.64% 17:35
Belgium 3365.38 -61.00 -1.78% 18:05
Luxembourg 1540.132 -25.97 -1.66% 17:35
Netherlands 438.61 -6.36 -1.43% 18:05
Iceland 1237.29 21.07 1.73% 16:35
Denmark 977.514 -18.56 -1.86% 17:05
Switzerland 8011.24 -115.96 -1.43% 17:30
Spain 831.61 -24.30 -2.84% 17:38
Portugal 2470.47 -41.17 -1.64% 17:05
Ireland 5722.68 -78.27 -1.35% 17:00
Israel 1447.26 -14.26 -0.98% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45559.57 -590.23 -1.28% 17:00
Jordan 2128.48 10.30 0.49% 14:59
UAE Dubai 3469.5 -45.72 -1.30% 14:00
Abu Dhabi 4507.35 -72.80 -1.59% 14:00
Nigeria 27831.95 -11.05 -0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18313.77 -90.74 -0.49% 16:15
NASDAQ 5137.734 -46.46 -0.90% 17:16
NYSE comp. 10661.13 -69.07 -0.64% 19:14
S&P 500 2157.03 -13.81 -0.64% 16:36
Rus 3000 1273.006 -9.46 -0.74% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1194.42 -8.24 -0.69% 18:52
Rus 2000 1202.349 -16.78 -1.38% 18:52
Gold & Silver 112.86 1.25 1.12% 08/02
Gold Bugs 283.65 5.08 1.83% 08/02
AMEX Energy 659.34 5.65 0.86% 08/02
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 155.88 0.05 0.03% 08/02
AMEX Oil 1087.18 6.51 0.60% 08/02
PHLX Semicon 755.73 -12.29 -1.60% 08/02
NBI BioTech 3083.71 5.38 0.17% 08/02
AMEX BioTech 3446.61 -24.57 -0.71% 08/02
Canada 14477.01 -105.73 -0.73% 18:05
Brazil 56162.38 -593.38 -1.05% 17:21
Mexico 46558.36 -248.88 -0.53% 15:06
Argentina 15061.64 -380.83 -2.47% 17:00
Chile 4089.07 -29.17 -0.71% 17:09
Venezuela 12427.86 -111.63 -0.89% 12:30
Colombia 1303.35 -2.67 -0.20% 14:59
Bermuda 1203.94 -3.43 -0.28% close
Jamaica 160102 279 0.17% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 645.00 -5.00 -0.77% 08/02
Baltic Capesize 757.00 0.00 0.00% 08/02
Baltic Panamax 658.00 -15.00 -2.23% 08/02
Baltic Supramax 663.00 -4.00 -0.60% 08/02
VIX 13.37 0.93 7.48% 16:14
VXD 13.17 0.61 4.86% 08/02
VXN 15.41 0.89 6.13% 08/02
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2906.98 -60.33 -2.03% 23:03
Tran Avg 7648.44 -167.21 -2.14% 08/02
Airlines 84.60 -3.43 -3.90% 08/02
Util Avg 706.70 -4.07 -0.57% 08/02
Paper 107.75 -1.19 -1.09% 08/02
ML Tech 100 719.38 -9.65 -1.32% 08/02
Comp. Tech 1766.95 -15.35 -0.86% 08/02
Disk Drives 79.54 -1.20 -1.48% 08/02
Hardware 562.65 -9.34 -1.63% 08/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.02 -0.73 -0.76% 16:59
Euro Index 112.28 0.67 0.60% 08/02
GB Pound 133.54 1.72 1.30% 08/02
Japanese Yen 99.13 1.49 1.53% 08/02
Aus. Dollar 76.10 0.79 1.05% 08/02
Swiss Franc 103.71 0.54 0.53% 08/02
30Y T-Bond Yld 22.87 0.53 2.37% 15:00
10Y T-Bond Yld 15.37 0.41 2.74% 15:00
5Y T-Bond Yld 10.75 0.22 2.09% 15:00
3M T-Bill Dscnt 2.80 0.42 17.65% 15:00
JPM GBI-EM 267.0370 -0.1110 -0.04% 08/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 648.82 -5.66 -0.86% 08/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3319.7 -28.1 -0.84% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 66.90 -0.55 -0.81% 08/02
Insurance 7585.74 -1.32 -0.02% 08/02
Broker Dealer 158.73 -3.31 -2.04% 08/02
EPRA/NA. AU 1126.10 -13.88 -1.22% 08/02
EPRA/NA. JP 2708.30 -29.88 -1.09% 08/02
TSE REIT 1842.52 -8.20 -0.44% 08/02
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1717.37 -13.42 -0.78% 08/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2401.79 -5.50 -0.23% 08/02
REITs 371.86 -5.84 -1.55% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.3173 -0.90 -0.50% 17:28
S&P GSCI 203.54 -0.64 -0.32% 08/02
S&P GSCI ENGY 193.36 -0.53 -0.28% 08/02
Rogers Comm 2110.94 -33.47 -1.56% 08/01
CRB Metals 1191.57 -9.97 -0.83% 08/02
GSCI Prec Metal 190.77 1.50 0.80% 08/02
GSCI Ind Metal 152.06 -0.32 -0.21% 08/02
Rogers Metals 1946.02 2.63 0.14% 08/01
FTSE Gold 2076.11 54.39 2.69% 08/02
Basic Material 242.85 -1.44 -0.59% 08/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.75 1.98 2.11% 08/02
CRB Wildcatters 731.81 -4.46 -0.61% 08/02
GSCI Energy 91.81 -0.39 -0.42% 08/02
Natural Gas 568.58 4.94 0.88% 08/02
Rogers Energy 273.47 -9.26 -3.28% 08/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 115.39 -2.67 -2.26% 08/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.92 -2.51 -1.54% 08/03
Cleantech 1348.49 -12.47 -0.92% 08/02
Progressive Ener. 210.67 -2.29 -1.07% 08/02
ISE Water 143.12 -0.83 -0.58% 17:10
US Water 1880.52 -18.72 -0.99% 08/02
CRB Agri 4501.51 -3.16 -0.07% 08/02
Agribusiness 392.42 -1.97 -0.50% 08/02
Rogers Agri. 834.23 -7.81 -0.93% 08/01
S&P GSCI Agri 42.43 -0.28 -0.65% 08/02
GSCI livestock 171.66 0.51 0.30% 08/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1363.83 0.26 0.02% 17:05
Silver 20.6129 -0.0096 -0.05% 17:53
Platinum 1166 -0.3 -0.03% 17:53
Palladium 715.82 -0.17 -0.02% 17:00
Copper 2.2143 0.01 0.64% 13:59
Nickel 4.8217 -0.01 -0.17% 13:59
Aluminum 0.7323 -0.01 -0.72% 13:59
Zinc 1.0276 0.00 0.34% 13:59
Lead 0.8193 0.00 0.00% 13:59
Uranium 25.00 -0.25 -0.99% 07/25
Gold Futr 1372.6 13 0.96% 16:59
Silver Futr 20.701 0.201 0.98% 16:59
Copper Futr 220.9 0.95 0.43% 16:59
Nat Gas Futr 2.733 -0.038 -1.37% 16:59
Brent Crude Fut 41.96 -0.18 -0.43% 17:36
WTI Crude Futr 39.51 -0.55 -1.37% 16:59
Heating oil futr 125.9 0.11 0.09% 16:59
Corn Future 334 -0.25 -0.07% 14:19
Wheat Future 401.25 -4.75 -1.17% 14:19
Cocoa Future 2896 -30 -1.03% 13:29
Soybean Futr 953 -8.5 -0.88% 14:19
Soybean Oil Fut 30.54 0.32 1.06% 14:20
Coffee C Futr 141.25 -2.2 -1.53% 13:29
Sugar #11 19.05 0.24 1.28% 24:59
Cotton #2 Fut 73.98 -0.4 -0.54% 14:19
Live Cattle Fut 114.575 0.5 0.44% 14:04
lean Hogs Fut 60.525 -0.075 -0.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1222 -0.0002 -0.02% 17:51
GBP-USD 1.3352 -0.0005 -0.04% 17:52
USD-CHF 0.9647 0.0005 0.05% 17:52
USD-SEK 8.5121 -0.0012 -0.01% 17:52
USD-RUB 66.8408 0.0139 0.02% 17:51
USD-HUF 277.4 0.03 0.01% 17:51
USD-TRY 2.9916 0.0003 0.01% 17:52
USD-ZAR 13.9865 -0.0133 -0.10% 17:52
USD-ILS 3.8095 -0.0035 -0.09% 15:58
USD-JPY 100.93 0.04 0.04% 17:54
USD-CNY 6.6272 -0.0167 -0.25% 11:29
USD-HKD 7.7611 0.0001 0.00% 17:53
USD-TWD 31.659 0.101 0.32% 03:58
USD-KRW 1110.14 1.94 0.18% 02:29
USD-THB 34.777 0.012 0.03% 17:54
USD-SGD 1.3395 0 0.00% 17:54
USD-PHP 47.023 0.098 0.21% 04:54
USD-MYR 4.0332 0.0087 0.22% 05:59
USD-IDR 13090.00 43.50 0.33% 04:59
USD-INR 66.74 -0.0037 -0.01% 07:29
AUD-USD 0.7605 -0.0004 -0.05% 17:53
NZD-USD 0.7239 -0.0004 -0.06% 17:54
USD-CAD 1.3105 -0.0005 -0.04% 17:54
USD-BRL 3.2591 -0.0064 -0.20% 16:59
USD-MXN 18.929 -0.0056 -0.03% 17:54
USD-ARS 14.851 -0.0839 -0.56% 13:59
USD-CLP 655.8 -2.06 -0.31% 13:29
  MSCI Index  2016/08/02
MSCI Value Daily MTD YTD
World 1706.520 -0.65% -0.89% 2.63%
Zhong Hua 338.275 -0.15% 0.96% -0.04%
Gold. Drgn 146.602 -0.19% 1.20% 3.61%
Far East 2980.201 -0.34% -0.11% 0.24%
Pacific 2359.018 -0.29% -0.14% 1.92%
Asia Pacific 136.883 -0.37% 0.35% 3.73%
Europe 1446.760 -0.88% -1.58% -4.98%
BRIC 237.604 -0.49% 0.03% 7.53%
EM 876.766 -0.65% 0.38% 10.40%
EM Asia 430.881 -0.49% 1.13% 6.76%
EM East Eur 122.945 -0.61% -0.82% 11.41%
EM Lat Am 2347.943 -0.66% -1.82% 28.32%
EM EMEA 239.441 -1.36% -1.05% 13.91%
USA 2054.839 -0.64% -0.77% 5.39%
AUSTRALIA 751.432 -0.12% -0.24% 8.23%
China 58.050 -0.20% 1.08% -2.29%
India 487.088 -0.50% 0.22% 5.99%
Russia 470.363 -2.01% -2.30% 16.22%
Brazil 1599.444 -0.78% -2.60% 54.35%
Taiwan 306.191 -0.32% 1.92% 15.32%
Korea 395.058 -1.01% 1.09% 10.97%
Thailand 366.379 -1.26% -1.76% 24.24%
Malaysia 359.475 -0.48% 1.40% 5.49%
Indonesia 812.891 -0.48% 3.27% 24.51%
Turkey 366.158 -1.33% 0.33% 3.60%
Frontier Markets 491.706 -0.07% -0.42% -2.79%
South Africa 484.168 -1.86% -1.31% 22.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels