World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7022.398 -17.02 -0.24% 18:46
Australia 5395.20 -52.60 -0.97% 17:37
Nikkei 225 16955.73 -279.25 -1.62% 15:15
TOPIX 1362.07 -17.73 -1.28% 15:00
TSE 2nd Sec 4374.71 -18.76 -0.43% 15:00
JASDAQ 113.36 -0.52 -0.46% 15:00
Korea 1982.72 -0.68 -0.03% 18:03
Taiwan 8597.16 61.57 0.72% 13:49
Taiwan OTC 129.59 0.39 0.30% 13:49
Shanghai 2913.508 -3.11 -0.11% 15:29
Shanghai A 3049.506 -3.27 -0.11% 15:29
Shanghai B 348.696 0.04 0.01% 15:29
Shenzhen A 1973.551 14.85 0.76% 15:00
Shenzhen B 1072.606 1.81 0.17% 15:00
SHSZ 300 3160.55 -9.01 -0.28% 15:01
Shenzhen 10209.14 49.21 0.48% 15:00
SZ SME 6693.93 40.41 0.61% 15:00
Chinext 2168.82 9.02 0.42% 15:00
Hong Kong 20760.98 -54.11 -0.26% 16:01
HK China Ent 8708.29 3.39 0.04% 16:01
HK Aff Crp 3618.63 9.13 0.25% 06/01
HK GEM 418.7 -3.08 -0.73% 16:07
Mongolia 11042.48 -73.47 -0.66% 05/31
Singapore 2790.54 -0.52 -0.02% 17:10
Vietnam 619.86 1.42 0.23% 15:01
Thailand 1415.76 -8.52 -0.60% 17:07
Philippines 7500.79 99.19 1.34% 15:20
Malaysia 1626.5 0.50 0.03% 17:05
Indonesia 4839.668 42.80 0.89% 16:00
India 26713.93 45.97 0.17% 16:12
Pakistan 24721.52 227.61 0.93% 14:52
  European Market Indices
Index Quote Change Change% Local
Russia 890.52 -13.81 -1.53% 18:50
London 6191.93 -38.86 -0.62% 16:35
Paris 4475.39 -30.23 -0.67% 06:05
Frankfurt 10204.44 -58.30 -0.57% 06:30
Turkey 77034.94 -768.47 -0.99% 17:40
Hungary 26989.59 468.40 1.77% 17:25
Ukraine 625.12 -0.58 -0.09% 17:05
Austria 2222.12 -38.71 -1.71% 17:45
Poland 44700.67 -1143.48 -2.49% 17:15
Czech 888.21 -5.55 -0.62% 16:45
Sweden 1356.754 -12.72 -0.93% 17:35
Finland 7991.43 -52.94 -0.66% 18:34
Norway 546.77 -6.40 -1.16% 16:40
Greece 645.1 -1.87 -0.29% 17:19
Italy 19574.01 -206.72 -1.05% 17:30
Belgium 3504.27 -9.79 -0.28% 06:05
Luxembourg 1477.444 -30.12 -2.00% 17:35
Netherlands 446.78 -1.09 -0.24% 06:05
Iceland 1292.56 -2.69 -0.21% 16:35
Denmark 1003.161 3.30 0.33% 17:05
Switzerland 8185.53 -30.89 -0.38% 17:31
Spain 898.7 -12.32 -1.35% 17:38
Portugal 2489.2 -43.94 -1.73% 05:00
Ireland 6435.74 -57.72 -0.89% 05:00
Israel 1440.45 -3.89 -0.27% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47510.07 -464.02 -0.97% 17:00
Jordan 2119.14 0.70 0.03% 14:59
UAE Dubai 3315.36 1.64 0.05% 14:00
Abu Dhabi 4284.92 34.72 0.82% 14:00
Nigeria 26910.23 -760.85 -2.75% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17789.67 2.47 0.01% 16:15
NASDAQ 4952.25 4.20 0.08% 17:16
NYSE comp. 10454.93 13.93 0.13% 19:14
S&P 500 2099.33 2.37 0.11% 16:36
Rus 3000 1238.559 2.34 0.19% 17:52
Rus 3000 growth 822.30 5.84 0.72% 16:30
Rus 3000 value 1322.46 7.35 0.56% 16:30
Rus 1000 1162.642 1.70 0.15% 16:30
Rus 2000 1163.041 8.25 0.71% 16:30
Gold & Silver 80.43 -0.14 -0.18% 06/01
Gold Bugs 202.53 1.21 0.60% 06/01
AMEX Energy 668.66 1.22 0.18% 06/01
NYSE Energy 10279.02 11.30 0.11% 16:05
Oil Services 163.65 -1.35 -0.82% 06/01
AMEX Oil 1117.84 2.51 0.23% 06/01
PHLX Semicon 703.29 3.93 0.56% 06/01
NBI BioTech 2938.92 15.13 0.52% 06/01
AMEX BioTech 3244.69 16.83 0.52% 06/01
Canada 14063.54 -2.24 -0.02% 18:05
Brazil 49012.65 540.94 1.12% 17:20
Mexico 45557.61 98.16 0.22% 15:06
Argentina 12626.03 -55.71 -0.44% 17:01
Chile 3929.72 -4.99 -0.13% 17:34
Venezuela 15555.12 54.19 0.35% 00:29
Colombia 1301.18 8.67 0.67% 14:59
Bermuda 1170.2 0.00 0.00% close
Jamaica 157415 847 0.54% 14:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 612.00 6.00 0.99% 05/31
Baltic Capesize 854.00 24.00 2.89% 05/31
Baltic Panamax 574.00 -8.00 -1.37% 05/31
Baltic Supramax 580.00 1.00 0.17% 05/31
VIX 14.2 0.01 0.07% 16:14
VXD 13.57 -0.13 -0.95% 06/01
VXN 15.39 0.14 0.92% 06/01
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3038.77 -24.71 -0.81% 17:50
Tran Avg 7773.25 -25.10 -0.32% 06/01
Airlines 83.79 0.00 0.00% 06/01
Util Avg 661.83 2.39 0.36% 06/01
Paper 110.77 0.36 0.33% 06/01
ML Tech 100 689.88 0.49 0.07% 06/01
Comp. Tech 1682.24 -6.37 -0.38% 06/01
Disk Drives 76.53 1.06 1.40% 06/01
Hardware 537.82 0.98 0.18% 06/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.42 -0.41 -0.43% 16:58
Euro Index 111.89 0.61 0.55% 06/01
GB Pound 144.13 -0.65 -0.45% 06/01
Japanese Yen 91.30 0.97 1.08% 06/01
Aus. Dollar 72.51 0.19 0.26% 06/01
Swiss Franc 101.19 0.57 0.56% 06/01
30Y T-Bond Yld 26.27 -0.02 -0.08% 15:00
10Y T-Bond Yld 18.46 0.12 0.65% 15:00
5Y T-Bond Yld 13.85 0.26 1.91% 15:00
3M T-Bill Dscnt 2.95 0.12 4.24% 15:00
JPM GBI-EM 250.7840 0.1000 0.04% 05/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 239.16 1.76 0.74% 15:54
US Gambling 623.75 6.23 1.01% 06/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3365.3 8.6 0.26% 17:15
NYSE Finance 6182.42 6.74 0.11% 17:03
Banks 71.13 0.26 0.36% 06/01
Insurance 7584.10 40.04 0.53% 06/01
Broker Dealer 168.76 0.83 0.49% 06/01
EPRA/NA. AU 1045.92 -4.14 -0.39% 06/01
EPRA/NA. JP 2904.27 -22.27 -0.76% 06/01
TSE REIT 1896.49 0.78 0.04% 06/01
HK Property 28409.52 32.48 0.11% 03:01
EPRA UK 1823.99 -20.05 -1.09% 06/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2411.64 -12.85 -0.53% 06/01
REITs 341.17 0.15 0.04% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.8246 0.67 0.36% 17:28
S&P GSCI 230.79 0.35 0.15% 06/01
S&P GSCI ENGY 213.26 0.70 0.33% 06/01
Rogers Comm 2208.66 6.92 0.31% 06/01
CRB Metals 1042.84 -15.07 -1.42% 06/01
GSCI Prec Metal 167.38 -0.31 -0.18% 06/01
GSCI Ind Metal 142.15 0.15 0.11% 06/01
Rogers Metals 1720.25 0.47 0.03% 06/01
FTSE Gold 1518.25 8.81 0.58% 06/01
Basic Material 223.77 -0.75 -0.33% 06/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.02 0.40 0.57% 06/01
CRB Wildcatters 753.31 6.66 0.89% 06/01
GSCI Energy 111.50 -0.29 -0.26% 06/01
Natural Gas 568.72 4.27 0.76% 06/01
Rogers Energy 320.74 0.74 0.23% 06/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.45 0.04 0.11% 16:02
Bioenergy 101.89 0.47 0.46% 06/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.80 -0.47 -0.29% 06/02
Cleantech 1330.18 3.33 0.25% 06/01
Progressive Ener. 205.79 1.16 0.57% 06/01
ISE Water 139.25 1.34 0.97% 17:19
US Water 1745.01 26.97 1.57% 06/01
CRB Agri 4595.57 -19.54 -0.42% 06/01
Agribusiness 389.26 -1.65 -0.42% 06/01
Rogers Agri. 874.09 5.29 0.61% 06/01
S&P GSCI Agri 47.22 0.69 1.49% 06/01
GSCI livestock 183.06 0.42 0.23% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.6 -0.38 -0.03% 17:04
Silver 15.9623 0.0028 0.02% 17:07
Platinum 971 0.13 0.01% 10:18
Palladium 543.73 -1.55 -0.28% 16:52
Copper 2.1093 -0.03 -1.27% 13:59
Nickel 3.8450 0.03 0.83% 13:59
Aluminum 0.7093 0.00 0.70% 13:59
Zinc 0.8965 0.02 2.45% 13:59
Lead 0.7747 0.00 0.42% 13:59
Uranium 27.25 -1.25 -4.39% 05/30
Gold Futr 1214.7 -2.8 -0.23% 16:59
Silver Futr 15.927 -0.067 -0.42% 16:59
Copper Futr 207.3 -2.25 -1.07% 16:59
Nat Gas Futr 2.381 0.093 4.06% 16:59
Brent Crude Fut 49.66 -0.23 -0.46% 17:13
WTI Crude Futr 49.01 -0.09 -0.18% 16:59
Heating oil futr 149.89 0.18 0.12% 16:59
Corn Future 413.75 9 2.22% 14:19
Wheat Future 473.75 9.25 1.99% 14:19
Cocoa Future 3027 1 0.03% 13:29
Soybean Futr 1099.75 21.25 1.97% 14:19
Soybean Oil Fut 32.19 0.37 1.16% 14:19
Coffee C Futr 121.9 0.35 0.29% 13:29
Sugar #11 17.41 -0.08 -0.46% 24:59
Cotton #2 Fut 63.17 -0.77 -1.20% 14:19
Live Cattle Fut 117.45 -0.6 -0.51% 14:04
lean Hogs Fut 82.8 1.35 1.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1185 -0.0003 -0.03% 17:10
GBP-USD 1.4411 -0.0005 -0.03% 17:51
USD-CHF 0.9886 0.0005 0.05% 17:53
USD-SEK 8.2978 0.0019 0.02% 17:49
USD-RUB 67.0067 -0.1033 -0.15% 17:49
USD-HUF 280.5 0.19 0.07% 17:07
USD-TRY 2.9405 -0.0014 -0.05% 16:34
USD-ZAR 15.6098 0.0077 0.05% 15:51
USD-ILS 3.8536 0.001 0.03% 15:58
USD-JPY 109.49 -0.05 -0.05% 17:52
USD-CNY 6.58 -0.0054 -0.08% 11:29
USD-HKD 7.7706 -0.0003 -0.00% 17:49
USD-TWD 32.615 -0.004 -0.01% 03:58
USD-KRW 1193.10 1.17 0.10% 01:59
USD-THB 35.7 0.005 0.01% 17:07
USD-SGD 1.3773 0.0003 0.02% 17:23
USD-PHP 46.624 -0.153 -0.33% 04:59
USD-MYR 4.148 0.0193 0.47% 04:59
USD-IDR 13661.00 13.00 0.10% 04:58
USD-INR 67.4538 0.1938 0.29% 07:29
AUD-USD 0.7254 -0.0003 -0.04% 17:30
NZD-USD 0.6812 -0.0005 -0.07% 17:52
USD-CAD 1.308 0.0002 0.02% 17:49
USD-BRL 3.6015 -0.0101 -0.28% 16:59
USD-MXN 18.5184 -0.0033 -0.02% 17:07
USD-ARS 13.951 -0.037 -0.26% 13:59
USD-CLP 691.83 0.55 0.08% 13:29
  MSCI Index  2016/06/01
MSCI Value Daily MTD YTD
World 1672.857 -0.10% -0.10% 0.61%
Zhong Hua 319.649 -0.70% -0.70% -5.54%
Gold. Drgn 137.154 -0.31% -0.31% -3.07%
Far East 2860.990 -0.11% -0.11% -3.77%
Pacific 2243.378 -0.29% -0.29% -3.07%
Asia Pacific 128.876 -0.22% -0.22% -2.34%
Europe 1472.467 -0.59% -0.59% -3.30%
BRIC 220.401 -0.47% -0.47% -0.25%
EM 807.224 -0.03% -0.03% 1.65%
EM Asia 399.223 -0.11% -0.11% -1.09%
EM East Eur 120.771 -1.64% -1.64% 9.44%
EM Lat Am 2044.667 0.32% 0.32% 11.74%
EM EMEA 224.087 0.08% 0.08% 6.60%
USA 1998.162 0.13% 0.13% 2.49%
AUSTRALIA 690.239 -0.99% -0.99% -0.59%
China 55.396 -0.85% -0.85% -6.75%
India 457.270 0.23% 0.23% -0.50%
Russia 466.748 -1.79% -1.79% 15.32%
Brazil 1265.421 0.99% 0.99% 22.12%
Taiwan 278.040 0.90% 0.90% 4.71%
Korea 354.124 0.01% 0.01% -0.53%
Thailand 338.872 -0.69% -0.69% 14.91%
Malaysia 342.588 -0.44% -0.44% 0.53%
Indonesia 688.099 0.93% 0.93% 5.40%
Turkey 377.954 -0.74% -0.74% 6.94%
Frontier Markets 505.735 -0.44% -0.44% -0.02%
South Africa 425.050 1.40% 1.40% 7.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels