World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6080.898 -32.82 -0.54% 01/21
Australia 4917.60 20.70 0.42% 16:36
Nikkei 225 16017.26 -398.93 -2.43% 01/21
TOPIX 1301.49 -37.48 -2.80% 01/21
TSE 2nd Sec 4137.42 -120.91 -2.84% 21:20
JASDAQ 101.52 -3.13 -2.99% 21:20
Korea 1840.53 -4.92 -0.27% 01/21
Taiwan 7664.01 -35.11 -0.46% 01/21
Taiwan OTC 117.83 -0.39 -0.33% 01/21
Shanghai 2880.482 -96.21 -3.23% 01/21
Shanghai A 3014.708 -100.63 -3.23% 01/21
Shanghai B 351.24 -13.55 -3.71% 20:20
Shenzhen A 1883.17 -78.92 -4.02% 20:20
Shenzhen B 1148.64 -26.25 -2.23% 20:20
SHSZ 300 3081.345 -93.03 -2.93% 01/21
Shenzhen 9975.97 -390.88 -3.77% 01/21
SZ SME 6632.85 -243.51 -3.54% 01/21
Chinext 2112.4 -92.25 -4.18% 01/21
Hong Kong 18542.15 -344.15 -1.82% 01/21
HK China Ent 7835.64 -179.80 -2.24% 01/21
HK Aff Crp 3258.54 -98.80 -2.94% 01/21
HK GEM 407.17 -16.14 -3.81% 01/21
Mongolia 12138.72 -59.72 -0.49% 01/21
Singapore 2532.7 -27.07 -1.06% 01/21
Vietnam 521.88 -7.56 -1.43% 01/21
Thailand 1245.61 -3.37 -0.27% 17:07
Philippines 6084.28 -175.33 -2.80% 01/21
Malaysia 1600.92 -17.91 -1.11% 01/21
Indonesia 4414.126 -13.86 -0.31% 01/21
India 23962.21 -99.83 -0.41% 17:19
Pakistan 21574.61 -3.75 -0.02% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 632.12 3.71 0.59% 19:50
London 5773.79 100.21 1.77% 01/21
Paris 4206.4 81.45 1.97% 01/21
Frankfurt 9574.16 182.52 1.94% 01/21
Turkey 68567.89 -1036.06 -1.49% 01/21
Hungary 22908.99 155.78 0.68% 01/21
Ukraine 656.68 6.55 1.01% 01/21
Austria 2081.76 38.36 1.88% 01/21
Poland 42180.3 27.60 0.07% 01/21
Czech 859.87 3.95 0.46% 01/21
Sweden 1312.6 21.66 1.68% 01/21
Finland 7972.027 123.22 1.57% 01/21
Norway 467.80 10.88 2.38% 16:25
Greece 523.01 -3.43 -0.65% 01/21
Italy 20322.76 769.94 3.94% 01/21
Belgium 3355.89 70.74 2.15% 01/21
Luxembourg 1250.177 38.67 3.19% 01/21
Netherlands 406.49 10.77 2.72% 01/21
Iceland 1244.69 14.00 1.14% 01/21
Denmark 927.557 26.50 2.94% 01/21
Switzerland 8035.06 68.72 0.86% 01/21
Spain 852.2 15.14 1.81% 01/21
Portugal 2253.68 49.83 2.26% 01/21
Ireland 6255.35 95.52 1.55% 01/21
Israel 1439.99 6.41 0.45% 01/21
Egypt 520.800 -4.57 -0.87% 02:27
S. Africa 41543.66 -67.12 -0.16% 01/21
Jordan 2097.39 -0.54 -0.03% 01/21
UAE Dubai 2621.96 -16.80 -0.64% 01/21
Abu Dhabi 3736.95 -30.69 -0.81% 01/21
Nigeria 23686.67 351.66 1.51% 01/21
  American Market Indices
Index Quote Change Change% Local
United States 15882.68 115.94 0.74% 01/21
NASDAQ 4472.055 0.37 0.01% 17:16
NYSE comp. 9226.57 69.73 0.76% 18:56
S&P 500 1868.99 9.66 0.52% 01/21
Rus 3000 1095.152 4.64 0.43% 19:00
Rus 3000 growth 741.99 2.38 0.32% 16:30
Rus 3000 value 1144.54 6.14 0.54% 16:30
Rus 1000 1030.562 4.88 0.48% 19:00
Rus 2000 997.342 -1.97 -0.20% 19:00
Gold & Silver 40.62 0.52 1.30% 01/21
Gold Bugs 105.79 1.53 1.47% 01/21
AMEX Energy 535.74 15.80 3.04% 01/21
NYSE Energy 8226.59 268.13 3.37% 16:06
Oil Services 133.45 4.84 3.76% 01/21
AMEX Oil 925.40 24.88 2.76% 01/21
PHLX Semicon 587.56 8.62 1.49% 01/21
NBI BioTech 2920.26 -65.38 -2.19% 01/21
AMEX BioTech 3108.08 -92.08 -2.88% 01/21
Canada 12035.86 192.75 1.63% 01/21
Brazil 37717.11 71.63 0.19% 01/21
Mexico 41166.88 322.47 0.79% 01/21
Argentina 9819.61 418.55 4.45% 01/21
Chile 3474.68 18.94 0.55% 01/21
Venezuela 14452.36 -20.69 -0.14% 01/21
Colombia 1124.79 15.46 1.39% 01/21
Bermuda 1209.76 -8.63 -0.71% 20:12
Jamaica 157025 1208 0.77% 01/21
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 355.00 -3.00 -0.84% 01/21
Baltic Capesize 206.00 20.00 10.75% 01/21
Baltic Panamax 346.00 -14.00 -3.89% 01/21
Baltic Supramax 366.00 -6.00 -1.61% 01/21
VIX 26.69 -0.90 -3.26% 16:14
VXD 25.46 -1.52 -5.63% 01/21
VXN 30.23 -0.61 -1.98% 01/21
Russ China 1698.93 -89.35 -5.00% 17:21
Euro 50 2943.92 61.33 2.13% 01/21
Tran Avg 6689.97 64.44 0.97% 01/21
Airlines 75.30 0.89 1.19% 01/21
Util Avg 578.66 -0.37 -0.06% 01/21
Paper 101.04 0.29 0.29% 01/21
ML Tech 100 605.47 3.60 0.60% 01/21
Comp. Tech 1510.35 3.24 0.22% 01/21
Disk Drives 65.66 0.18 0.28% 01/21
Hardware 472.73 -0.30 -0.06% 01/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 195.69 -3.53 -1.77% 16:44
US Dollar 99.12 -0.05 -0.05% 16:43
Euro Index 108.85 -0.04 -0.04% 01/21
GB Pound 142.41 0.52 0.37% 01/21
Japanese Yen 85.00 -0.52 -0.61% 01/21
Aus. Dollar 70.13 1.06 1.53% 01/21
Swiss Franc 99.35 -0.17 -0.17% 01/21
30Y T-Bond Yld 27.97 0.40 1.45% 15:00
10Y T-Bond Yld 20.19 0.35 1.76% 15:00
5Y T-Bond Yld 14.34 0.17 1.20% 15:00
3M T-Bill Dscnt 2.73 0.20 7.91% 15:00
JPM GBI-EM 223.7850 -2.7960 -1.23% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 196.02 0.21 0.11% 16:29
US Gambling 475.61 2.48 0.52% 01/21
S-Net Gaming 3791.69 -127.07 -3.24% 16:44
NASDAQ Fin. 2836.7 -30.9 -1.08% 17:15
NYSE Finance 5521.31 7.03 0.13% 16:15
Banks 61.26 -0.85 -1.37% 01/21
Insurance 6609.14 12.72 0.19% 01/21
Broker Dealer 147.13 -2.28 -1.53% 01/21
EPRA/NA. AU 934.36 -2.57 -0.27% 01/21
EPRA/NA. JP 2573.08 -68.13 -2.58% 01/21
TSE REIT 1620.89 -14.63 -0.89% 01/21
HK Property 24569.01 -831.82 -3.27% 15:49
Sing. REIT 1070.41 -28.48 -2.59% 15:49
Asia REIT 153.42 -1.66 -1.07% 16:49
EPRA UK 1771.36 22.75 1.30% 01/21
EPRA ex UK 2469.94 29.89 1.23% 09:49
EPRA EU 2143.74 14.55 0.68% 01/21
REITs 301.35 2.09 0.70% 01/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 159.1402 2.82 1.81% 16:28
S&P GSCI 184.27 4.13 2.29% 01/21
S&P GSCI ENGY 179.03 3.30 1.88% 01/21
Rogers Comm 1840.49 28.34 1.56% 01/21
CRB Metals 763.58 12.87 1.71% 01/21
GSCI Prec Metal 151.30 -1.09 -0.71% 01/21
GSCI Ind Metal 133.77 1.97 1.49% 01/21
Rogers Metals 1557.93 9.38 0.61% 01/21
FTSE Gold 853.28 10.11 1.20% 01/21
Basic Material 184.93 2.93 1.61% 01/21
World/Materials 160.41 1.68 1.06% 23:04
US Mining 37.51 0.87 2.37% 01/21
CRB Wildcatters 435.36 43.20 11.02% 01/21
GSCI Energy 77.85 2.70 3.59% 01/21
Natural Gas 397.70 32.74 8.97% 01/21
Rogers Energy 230.32 7.57 3.40% 01/21
World/Energy 157.48 5.16 3.39% 23:04
WH Clean Energy 39.74 0.70 1.80% 16:03
Bioenergy 96.67 3.17 3.39% 01/21
Ardour Global 1158.87 -22.24 -1.88% 23:04
FTSE ET50 138.62 0.21 0.15% 01/22
Cleantech 1109.31 2.80 0.25% 01/21
Progressive Ener. 155.71 4.36 2.88% 01/21
ISE Water 107.51 -0.60 -0.55% 01/21
US Water 1439.88 -6.65 -0.46% 01/21
CRB Agri 4049.68 27.21 0.68% 01/21
Agribusiness 347.76 2.45 0.71% 01/21
Rogers Agri. 809.12 4.95 0.62% 01/21
S&P GSCI Agri 43.36 0.24 0.56% 01/21
GSCI livestock 182.89 4.64 2.60% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1099.50 -2.70 -0.25% 08:15
Silver 14.17 -0.08 -0.60% 08:15
Platinum 823.00 0.00 0.00% 08:15
Palladium 501.00 3.00 0.61% 08:15
Copper 2.0127 0.03 1.58% 13:59
Nickel 3.9546 0.09 2.21% 13:59
Aluminum 0.6732 0.00 0.61% 13:59
Zinc 0.6850 0.01 1.82% 13:59
Lead 0.7451 0.01 1.80% 13:59
Uranium 34.85 0.10 0.29% 01/18
Gold Futr 1101.4 -4.8 -0.43% 16:22
Silver Futr 14.09 -0.07 -0.49% 16:22
Copper Futr 199.8 3.85 1.96% 16:22
Nat Gas Futr 2.151 0.033 1.56% 16:21
Brent Crude Fut 29.53 1.65 5.92% 16:24
WTI Crude Futr 29.71 1.36 4.80% 16:24
Heating oil futr 90.59 4.02 4.64% 16:20
Corn Future 367 -1.75 -0.47% 14:20
Wheat Future 475 3.5 0.74% 14:20
Cocoa Future 2855 45 1.60% 13:30
Soybean Futr 878.5 4.5 0.51% 14:20
Soybean Oil Fut 29.94 0.13 0.44% 14:20
Coffee C Futr 114.4 2.8 2.51% 13:30
Sugar #11 14.45 0.27 1.90% 13:00
Cotton #2 Fut 62.09 0.12 0.19% 14:28
Live Cattle Fut 131.05 2.875 2.24% 16:22
lean Hogs Fut 68.675 1.6 2.39% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0878 -0.0012 -0.11% 16:51
GBP-USD 1.4217 0.0025 0.18% 16:51
USD-CHF 1.0071 0.0028 0.28% 16:51
USD-SEK 8.5569 -0.0354 -0.41% 16:51
USD-RUB 82.3631 0.9344 1.15% 16:51
USD-HUF 289.1 0 0.00% 16:51
USD-TRY 3.0125 -0.0294 -0.97% 16:51
USD-ZAR 16.5613 -0.2004 -1.20% 16:51
USD-ILS 3.9734 0.0054 0.14% 15:55
USD-JPY 117.64 0.7 0.60% 16:52
USD-CNY 6.58 0.0016 0.02% 10:29
USD-HKD 7.8219 0.0042 0.05% 16:52
USD-TWD 33.785 0.09 0.27% 02:59
USD-KRW 1213.82 0.00 0.00% 00:59
USD-THB 36.22 -0.05 -0.14% 16:52
USD-SGD 1.4323 -0.0055 -0.38% 16:51
USD-PHP 47.903 -0.042 -0.09% 03:56
USD-MYR 4.3815 -0.0135 -0.31% 03:59
USD-IDR 13906.50 -57.50 -0.41% 03:59
USD-INR 68.025 0.0612 0.09% 06:29
AUD-USD 0.6998 0.009 1.30% 16:51
NZD-USD 0.6528 0.0098 1.52% 16:52
USD-CAD 1.4266 -0.0238 -1.64% 16:50
USD-BRL 4.1564 0.0588 1.43% 14:54
USD-MXN 18.7425 0.2149 1.16% 16:51
USD-ARS 13.593 0.1005 0.74% 12:59
USD-CLP 724.81 -4.3 -0.59% 11:29
  MSCI Index  2016/01/21
MSCI Value Daily MTD YTD
World 1497.869 0.41% -9.92% -9.92%
Zhong Hua 282.608 -1.73% -16.49% -16.49%
Gold. Drgn 119.890 -1.48% -15.27% -15.27%
Far East 2562.745 -3.29% -13.80% -13.80%
Pacific 1999.841 -2.28% -13.60% -13.60%
Asia Pacific 114.480 -1.81% -13.25% -13.25%
Europe 1363.498 1.29% -10.45% -10.45%
BRIC 185.496 -1.28% -16.05% -16.05%
EM 688.519 -0.61% -13.30% -13.30%
EM Asia 352.543 -0.98% -12.65% -12.65%
EM East Eur 93.017 0.43% -15.71% -15.71%
EM Lat Am 1583.180 0.16% -13.48% -13.48%
EM EMEA 176.357 0.57% -16.10% -16.10%
USA 1777.246 0.48% -8.85% -8.85%
AUSTRALIA 605.099 1.88% -12.85% -12.85%
China 49.114 -1.70% -17.33% -17.33%
India 409.340 -0.85% -10.93% -10.93%
Russia 333.335 0.65% -17.64% -17.64%
Brazil 859.870 -1.10% -17.02% -17.02%
Taiwan 235.069 -0.73% -11.47% -11.47%
Korea 320.358 -0.32% -10.01% -10.01%
Thailand 282.081 0.11% -4.35% -4.35%
Malaysia 315.978 -0.85% -7.28% -7.28%
Indonesia 625.871 0.19% -4.13% -4.13%
Turkey 326.013 -0.62% -7.75% -7.75%
Frontier Markets 452.952 0.18% -10.45% -10.45%
South Africa 327.673 1.70% -17.01% -17.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels