World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6292.44 66.91 1.07% 12/29
Australia 5315.60 59.50 1.13% 16:42
Nikkei 225 18982.23 108.88 0.58% 12/29
TOPIX 1543.39 14.17 0.93% 12/29
TSE 2nd Sec 4686.18 37.33 0.80% 21:20
JASDAQ 114.65 0.78 0.69% 21:20
Korea 1966.31 2.25 0.11% 12/29
Taiwan 8293.91 -64.58 -0.77% 12/29
Taiwan OTC 128.12 -0.39 -0.30% 12/29
Shanghai 3563.736 29.96 0.85% 12/29
Shanghai A 3730.41 31.11 0.84% 12/29
Shanghai B 418.10 10.32 2.53% 20:20
Shenzhen A 2438.09 22.92 0.95% 20:20
Shenzhen B 1301.66 21.55 1.68% 20:20
SHSZ 300 3761.875 34.24 0.92% 12/29
Shenzhen 12806.16 119.82 0.94% 12/29
SZ SME 8467.39 74.71 0.89% 12/29
Chinext 2749.82 14.33 0.52% 12/29
Hong Kong 21999.62 80.00 0.36% 12/29
HK China Ent 9788.91 -0.55 -0.01% 12/29
HK Aff Crp 4063.36 26.89 0.67% 12/29
HK GEM 473.82 -0.55 -0.12% 12/29
Mongolia 12730.33 324.19 2.61% 12/28
Singapore 2888.22 12.90 0.45% 12/29
Vietnam 576.29 6.39 1.12% 12/29
Thailand 1283.78 -2.09 -0.16% 17:07
Philippines 6952.08 -31.53 -0.45% 12/29
Malaysia 1685.36 14.63 0.88% 12/29
Indonesia 4569.361 12.01 0.26% 12/29
India 26079.48 45.35 0.17% 17:19
Pakistan 22868.03 128.37 0.56% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 769.64 13.57 1.79% 19:50
London 6314.57 59.93 0.96% 12/29
Paris 4701.36 83.41 1.81% 12/29
Frankfurt 10860.14 206.23 1.94% 12/29
Turkey 73912.61 -330.56 -0.45% 12/29
Hungary 23964.47 364.44 1.54% 12/29
Ukraine 667.25 0.55 0.08% 12/29
Austria 2396.27 0.80 0.03% 12/29
Poland 47042.15 477.48 1.03% 12/29
Czech 955.74 5.53 0.58% 12/29
Sweden 1452.947 18.89 1.32% 12/29
Finland 8634.367 121.23 1.42% 12/29
Norway 539.11 6.11 1.15% 16:36
Greece 617.55 2.24 0.36% 12/29
Italy 23454.57 305.04 1.32% 12/29
Belgium 3753.05 64.65 1.75% 12/29
Luxembourg 1411.286 37.46 2.73% 12/29
Netherlands 447.7 7.21 1.64% 12/29
Iceland 1310.09 10.80 0.83% 12/29
Denmark 1014.092 12.40 1.24% 12/29
Switzerland 8883.01 143.65 1.64% 12/29
Spain 978.07 11.63 1.20% 12/29
Portugal 2525.44 19.32 0.77% 12/29
Ireland 6841.31 94.59 1.40% 12/29
Israel 1534.59 9.92 0.65% 12/29
Egypt 615.370 3.85 0.63% 02:27
S. Africa 45996.54 -246.88 -0.53% 12/29
Jordan 2116.26 31.40 1.51% 12/29
UAE Dubai 3134.82 15.42 0.49% 12/29
Abu Dhabi 4296.16 43.98 1.03% 12/29
Nigeria 26763.24 -108.00 -0.40% 12/29
  American Market Indices
Index Quote Change Change% Local
United States 17720.98 192.71 1.10% 12/29
NASDAQ 5107.938 66.95 1.33% 17:16
NYSE comp. 10306.6 89.20 0.87% 18:56
S&P 500 2078.36 21.86 1.06% 12/29
Rus 3000 1226.391 12.49 1.03% 12/29
Rus 3000 growth 828.39 9.19 1.12% 16:30
Rus 3000 value 1285.89 11.86 0.93% 16:30
Rus 1000 1150.471 11.68 1.03% 12/29
Rus 2000 1160.522 12.31 1.07% 12/29
Gold & Silver 46.15 0.37 0.81% 12/29
Gold Bugs 112.64 0.68 0.60% 12/29
AMEX Energy 611.42 4.58 0.75% 12/29
NYSE Energy 9473.89 76.32 0.81% 16:15
Oil Services 159.15 0.81 0.51% 12/29
AMEX Oil 1088.57 6.46 0.60% 12/29
PHLX Semicon 679.78 8.03 1.19% 12/29
NBI BioTech 3590.10 64.13 1.82% 12/29
AMEX BioTech 3868.26 60.54 1.59% 12/29
Canada 13245.75 -64.05 -0.48% 12/29
Brazil 43653.97 -110.37 -0.25% 12/29
Mexico 43391.78 -4.38 -0.01% 12/29
Argentina 11698.43 -15.35 -0.13% 12/29
Chile 3664.64 9.24 0.25% 12/29
Venezuela 14515.58 -17.82 -0.12% 12/29
Colombia 1148.25 -3.97 -0.34% 12/29
Bermuda 1310.21 0.00 0.00% 20:12
Jamaica 148495 1335 0.91% 12/29
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 478.00 3.00 0.63% 12/24
Baltic Capesize 470.00 1.00 0.21% 12/24
Baltic Panamax 462.00 5.00 1.09% 12/24
Baltic Supramax 450.00 0.00 0.00% 12/24
VIX 16.08 -0.83 -4.91% 16:14
VXD 15.92 -0.81 -4.84% 12/29
VXN 17.84 -1.03 -5.46% 12/29
Russ China 2004.47 -15.20 -0.75% 17:32
Euro 50 3314.28 57.79 1.77% 12/29
Tran Avg 7619.78 53.08 0.70% 12/29
Airlines 89.57 0.40 0.45% 12/29
Util Avg 585.11 2.71 0.47% 12/29
Paper 128.91 1.75 1.38% 12/29
ML Tech 100 692.14 6.88 1.00% 12/29
Comp. Tech 1706.62 24.03 1.43% 12/29
Disk Drives 81.61 0.59 0.72% 12/29
Hardware 542.29 5.76 1.07% 12/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 209.22 -0.45 -0.21% 16:44
US Dollar 98.30 0.07 0.07% 16:43
Euro Index 109.33 -0.35 -0.32% 12/29
GB Pound 148.24 -0.56 -0.37% 12/29
Japanese Yen 83.01 -0.05 -0.06% 12/29
Aus. Dollar 72.97 0.47 0.66% 12/29
Swiss Franc 100.85 -0.32 -0.32% 12/29
30Y T-Bond Yld 30.41 1.01 3.44% 15:00
10Y T-Bond Yld 23.07 0.82 3.69% 15:00
5Y T-Bond Yld 17.83 0.67 3.90% 15:00
3M T-Bill Dscnt 2.15 0.25 13.16% 15:00
JPM GBI-EM 234.8100 0.0680 0.03% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.57 2.49 1.12% 16:30
US Gambling 569.65 6.71 1.19% 12/29
S-Net Gaming 4361.87 -26.86 -0.61% 16:44
NASDAQ Fin. 3306.1 23.5 0.72% 17:15
NYSE Finance 6422.62 60.17 0.95% 16:15
Banks 74.53 0.75 1.02% 12/29
Insurance 7398.82 54.54 0.74% 12/29
Broker Dealer 180.92 1.73 0.97% 12/29
EPRA/NA. AU 956.20 3.10 0.33% 12/29
EPRA/NA. JP 2973.79 8.23 0.28% 12/29
TSE REIT 1745.98 1.54 0.09% 12/29
HK Property 29986.80 200.70 0.67% 15:49
Sing. REIT 1143.39 -5.70 -0.50% 15:49
Asia REIT 161.63 0.22 0.14% 16:49
EPRA UK 1974.67 16.95 0.87% 12/29
EPRA ex UK 2728.07 45.07 1.68% 09:49
EPRA EU 2427.16 17.54 0.73% 12/29
REITs 329.05 2.93 0.90% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.3438 2.88 1.65% 16:28
S&P GSCI 212.59 3.89 1.86% 12/29
S&P GSCI ENGY 198.08 2.81 1.44% 12/29
Rogers Comm 2050.41 30.95 1.53% 12/29
CRB Metals 943.45 -9.30 -0.98% 12/29
GSCI Prec Metal 147.46 0.01 0.01% 12/29
GSCI Ind Metal 140.89 1.23 0.88% 12/29
Rogers Metals 1603.96 12.01 0.75% 12/29
FTSE Gold 899.10 -11.13 -1.22% 12/29
Basic Material 214.40 0.78 0.37% 12/29
World/Materials 187.36 0.64 0.34% 23:04
US Mining 43.90 0.54 1.25% 12/29
CRB Wildcatters 572.02 5.27 0.93% 12/29
GSCI Energy 101.12 2.94 2.99% 12/29
Natural Gas 435.10 6.37 1.49% 12/29
Rogers Energy 295.57 9.50 3.32% 12/29
World/Energy 180.99 0.62 0.34% 23:04
WH Clean Energy 49.94 -0.19 -0.37% 16:04
Bioenergy 121.04 0.73 0.61% 12/29
Ardour Global 1383.96 8.70 0.63% 23:04
FTSE ET50 161.53 1.25 0.78% 12/30
Cleantech 1291.32 11.00 0.86% 12/29
Progressive Ener. 182.90 1.27 0.70% 12/29
ISE Water 121.25 1.01 0.84% 12/29
US Water 1468.06 0.31 0.02% 12/29
CRB Agri 4603.38 9.19 0.20% 12/29
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 826.36 2.81 0.34% 12/29
S&P GSCI Agri 43.62 0.36 0.83% 12/29
GSCI livestock 184.63 -0.63 -0.34% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1072.00 2.50 0.23% 08:15
Silver 14.08 0.07 0.50% 08:15
Platinum 894.00 10.00 1.14% 08:15
Palladium 559.00 6.00 1.09% 08:15
Copper 2.1292 0.01 0.57% 13:59
Nickel 3.9500 0.03 0.89% 13:59
Aluminum 0.6945 -0.00 -0.13% 13:59
Zinc 0.7137 0.02 2.86% 13:59
Lead 0.8034 0.01 0.78% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1067.8 -0.5 -0.05% 16:21
Silver Futr 13.925 0.041 0.30% 16:22
Copper Futr 213.7 5.8 2.79% 16:21
Nat Gas Futr 2.372 0.144 6.46% 14:31
Brent Crude Fut 37.75 1.13 3.09% 16:22
WTI Crude Futr 37.86 1.05 2.85% 16:21
Heating oil futr 113.05 4.01 3.68% 16:19
Corn Future 362.5 1.5 0.42% 14:20
Wheat Future 475.75 9.25 1.98% 14:20
Cocoa Future 3211 17 0.53% 13:30
Soybean Futr 865.75 4.5 0.52% 14:20
Soybean Oil Fut 30.77 0.33 1.08% 14:20
Coffee C Futr 121.45 2.3 1.93% 13:30
Sugar #11 14.78 0.02 0.14% 13:00
Cotton #2 Fut 63.87 -0.1 -0.16% 14:20
Live Cattle Fut 135.4 -0.75 -0.55% 16:22
lean Hogs Fut 59.3 0.175 0.30% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0922 -0.0046 -0.42% 16:49
GBP-USD 1.4817 -0.0063 -0.42% 16:49
USD-CHF 0.993 0.0048 0.49% 16:49
USD-SEK 8.3805 0.0079 0.09% 16:49
USD-RUB 72.2722 0.0428 0.06% 16:48
USD-HUF 286.97 0.95 0.33% 16:48
USD-TRY 2.9063 0.0002 0.01% 16:49
USD-ZAR 15.3018 -0.0082 -0.05% 16:49
USD-ILS 3.9 0.0155 0.40% 15:56
USD-JPY 120.48 0.08 0.07% 16:51
USD-CNY 6.4857 -0.0016 -0.02% 03:29
USD-HKD 7.7503 -0.0002 -0.00% 16:51
USD-TWD 32.827 -0.028 -0.09% 02:59
USD-KRW 1169.68 4.34 0.37% 00:59
USD-THB 36.075 -0.008 -0.02% 16:51
USD-SGD 1.4125 0.0068 0.48% 16:50
USD-PHP 47.07 -0.09 -0.19% 03:47
USD-MYR 4.2945 -0.0039 -0.09% 03:59
USD-IDR 13698.00 51.20 0.38% 03:59
USD-INR 66.395 0.1975 0.30% 06:29
AUD-USD 0.7295 0.0046 0.63% 16:50
NZD-USD 0.6869 0.0022 0.32% 16:50
USD-CAD 1.3838 -0.0067 -0.48% 16:50
USD-BRL 3.8697 0.0105 0.27% 14:55
USD-MXN 17.2538 0.0117 0.07% 16:50
USD-ARS 12.9638 -0.0286 -0.22% 12:59
USD-CLP 709 1.2 0.17% 11:29
  MSCI Index  2015/12/29
MSCI Value Daily MTD YTD
World 1685.618 0.91% -0.52% -1.41%
Zhong Hua 339.984 0.32% -0.25% -7.69%
Gold. Drgn 141.877 0.01% -0.45% -9.65%
Far East 2964.567 0.62% -0.01% 4.42%
Pacific 2307.730 0.79% 0.51% 0.14%
Asia Pacific 131.818 0.42% 0.03% -4.39%
Europe 1545.863 0.80% -1.14% -3.87%
BRIC 222.628 0.28% -1.24% -15.04%
EM 799.694 -0.08% -1.79% -16.38%
EM Asia 404.429 -0.19% -0.79% -11.60%
EM East Eur 112.352 1.19% -6.01% -6.47%
EM Lat Am 1867.879 0.33% -2.68% -31.52%
EM EMEA 214.265 0.12% -5.51% -20.87%
USA 1981.712 1.05% -0.24% 0.86%
AUSTRALIA 692.152 1.45% 2.56% -14.33%
China 59.815 0.27% -0.63% -9.42%
India 456.188 -0.19% 1.68% -8.10%
Russia 409.636 1.46% -9.72% 1.16%
Brazil 1069.315 0.37% -2.79% -41.64%
Taiwan 264.641 -0.94% -1.11% -14.64%
Korea 358.017 -0.54% -2.29% -7.42%
Thailand 293.927 -0.40% -8.03% -25.78%
Malaysia 339.528 0.97% -0.04% -22.70%
Indonesia 652.498 -0.57% 5.00% -21.01%
Turkey 367.239 -0.36% -1.94% -31.02%
Frontier Markets 500.160 0.02% -1.46% -18.25%
South Africa 406.049 -0.50% -7.99% -25.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels