World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6120.82 12.98 0.21% 12/21
Australia 5157.80 1.30 0.03% 16:37
Nikkei 225 18916.02 -70.78 -0.37% 12/21
TOPIX 1531.28 -5.82 -0.38% 12/21
TSE 2nd Sec 4659.25 -49.27 -1.05% 21:20
JASDAQ 115.13 -0.70 -0.60% 21:20
Korea 1981.19 5.87 0.30% 12/21
Taiwan 8282.17 24.85 0.30% 12/21
Taiwan OTC 130.59 0.25 0.19% 12/21
Shanghai 3642.472 63.51 1.77% 12/21
Shanghai A 3813.086 66.32 1.77% 12/21
Shanghai B 420.41 11.60 2.84% 20:20
Shenzhen A 2466.95 23.38 0.96% 20:20
Shenzhen B 1324.18 18.27 1.40% 20:20
SHSZ 300 3865.965 98.05 2.60% 12/21
Shenzhen 13028.31 198.06 1.54% 12/21
SZ SME 8573.7 94.83 1.12% 12/21
Chinext 2829.92 -0.34 -0.01% 12/21
Hong Kong 21791.68 36.12 0.17% 12/21
HK China Ent 9746.99 112.58 1.17% 12/21
HK Aff Crp 4016.08 8.91 0.22% 12/21
HK GEM 468.96 1.91 0.41% 12/21
Mongolia 12291.45 50.93 0.42% 12/21
Singapore 2845.55 -7.29 -0.26% 12/21
Vietnam 566.9 -1.28 -0.23% 12/21
Thailand 1264.44 -20.48 -1.59% 17:07
Philippines 6910.34 43.27 0.63% 12/21
Malaysia 1629.09 -14.81 -0.90% 12/21
Indonesia 4490.68 22.03 0.49% 12/21
India 25735.9 216.68 0.85% 17:18
Pakistan 22686.68 -54.74 -0.24% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 758.97 -6.76 -0.88% 19:50
London 6034.84 -17.58 -0.29% 12/21
Paris 4565.17 -60.09 -1.30% 12/21
Frankfurt 10497.77 -110.42 -1.04% 12/21
Turkey 73328.16 867.81 1.20% 12/21
Hungary 23745.86 79.57 0.34% 12/21
Ukraine 660.1 -10.57 -1.58% 12/21
Austria 2343.5 -13.36 -0.57% 12/21
Poland 46247.43 250.62 0.54% 12/21
Czech 928.41 1.70 0.18% 12/21
Sweden 1419.125 -3.51 -0.25% 12/21
Finland 8405.477 -25.36 -0.30% 12/21
Norway 523.20 -0.29 -0.06% 16:38
Greece 625.24 2.17 0.35% 12/21
Italy 22865.18 -152.15 -0.66% 12/21
Belgium 3614.23 -34.54 -0.95% 12/21
Luxembourg 1347.066 4.71 0.35% 12/21
Netherlands 428.48 -5.67 -1.31% 12/21
Iceland 1310.09 -6.96 -0.53% 12/21
Denmark 989.327 -0.70 -0.07% 12/21
Switzerland 8544.35 -64.56 -0.75% 12/21
Spain 946.68 -34.89 -3.55% 12/21
Portugal 2447.67 -33.45 -1.35% 12/21
Ireland 6712.73 -35.26 -0.52% 12/21
Israel 1498.94 3.27 0.22% 12/21
Egypt 606.870 2.80 0.46% 02:29
S. Africa 44368.53 389.96 0.89% 12/21
Jordan 2086.83 -3.71 -0.18% 12/21
UAE Dubai 3101.19 75.14 2.48% 12/21
Abu Dhabi 4191.25 35.54 0.86% 12/21
Nigeria 26728.64 191.28 0.72% 12/21
  American Market Indices
Index Quote Change Change% Local
United States 17251.62 123.07 0.72% 12/21
NASDAQ 4968.922 45.84 0.93% 17:16
NYSE comp. 10023.03 55.39 0.56% 18:56
S&P 500 2021.15 15.60 0.78% 12/21
Rus 3000 1192.749 8.66 0.73% 12/21
Rus 3000 growth 806.62 6.15 0.77% 16:30
Rus 3000 value 1249.04 8.59 0.69% 16:30
Rus 1000 1118.988 8.25 0.74% 12/21
Rus 2000 1127.742 6.72 0.60% 12/21
Gold & Silver 45.33 0.80 1.79% 12/21
Gold Bugs 111.88 2.63 2.40% 12/21
AMEX Energy 590.64 0.52 0.09% 12/21
NYSE Energy 9106.50 -22.22 -0.24% 17:12
Oil Services 153.57 0.46 0.30% 12/21
AMEX Oil 1056.04 -0.47 -0.04% 12/21
PHLX Semicon 666.13 12.41 1.90% 12/21
NBI BioTech 3475.35 26.34 0.76% 12/21
AMEX BioTech 3750.94 56.79 1.54% 12/21
Canada 13034.38 10.08 0.08% 12/21
Brazil 43199.95 -710.65 -1.62% 12/21
Mexico 43160.61 223.98 0.52% 12/21
Argentina 11112.85 -291.71 -2.56% 12/21
Chile 3600.88 -25.59 -0.71% 12/21
Venezuela 14325.48 -78.11 -0.54% 12/21
Colombia 1131.27 -8.72 -0.76% 12/21
Bermuda 1310.21 -3.03 -0.23% 20:12
Jamaica 146586 -38 -0.03% 12/21
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 478.00 1.00 0.21% 12/21
Baltic Capesize 512.00 -12.00 -2.29% 12/21
Baltic Panamax 433.00 7.00 1.64% 12/21
Baltic Supramax 449.00 0.00 0.00% 12/21
VIX 18.7 -2.00 -9.66% 16:14
VXD 18.13 -1.17 -6.06% 12/21
VXN 20.22 -1.28 -5.95% 12/21
Russ China 1973.47 -10.39 -0.52% 12/18
Euro 50 3213.01 -47.71 -1.46% 12/21
Tran Avg 7415.39 51.35 0.70% 12/21
Airlines 89.55 1.81 2.07% 12/21
Util Avg 567.45 -0.49 -0.09% 12/21
Paper 122.26 0.52 0.43% 12/21
ML Tech 100 675.30 5.40 0.81% 12/21
Comp. Tech 1661.21 15.91 0.97% 12/21
Disk Drives 80.53 1.06 1.33% 12/21
Hardware 526.72 6.05 1.16% 12/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 204.68 -2.91 -1.40% 16:24
US Dollar 98.46 0.03 0.03% 16:43
Euro Index 109.21 0.53 0.48% 12/21
GB Pound 148.88 -0.04 -0.03% 12/21
Japanese Yen 82.57 0.02 0.03% 12/21
Aus. Dollar 71.87 0.14 0.19% 12/21
Swiss Franc 100.83 0.27 0.27% 12/21
30Y T-Bond Yld 29.26 0.16 0.55% 15:00
10Y T-Bond Yld 21.97 -0.02 -0.09% 15:00
5Y T-Bond Yld 16.66 -0.10 -0.60% 15:00
3M T-Bill Dscnt 1.53 -0.22 -12.57% 15:00
JPM GBI-EM 234.0500 1.5270 0.66% 12/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 217.32 2.16 1.00% 16:29
US Gambling 537.77 10.27 1.95% 12/21
S-Net Gaming 4222.93 -3.89 -0.09% 16:53
NASDAQ Fin. 3211.0 21.9 0.69% 16:04
NYSE Finance 6243.94 41.63 0.67% 16:15
Banks 72.60 0.64 0.89% 12/21
Insurance 7170.35 45.87 0.64% 12/21
Broker Dealer 174.92 0.96 0.55% 12/21
EPRA/NA. AU 943.03 -6.35 -0.67% 12/21
EPRA/NA. JP 2998.48 -10.84 -0.36% 12/21
TSE REIT 1743.83 -1.30 -0.07% 12/21
HK Property 29778.69 6.47 0.02% 15:09
Sing. REIT 1148.92 7.88 0.69% 15:09
Asia REIT 160.24 -0.37 -0.23% 16:09
EPRA UK 1922.92 -13.52 -0.70% 12/21
EPRA ex UK 2647.89 -34.78 -1.30% 09:09
EPRA EU 2365.62 -16.04 -0.67% 12/21
REITs 319.80 1.46 0.46% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.4232 0.27 0.15% 16:28
S&P GSCI 206.32 -0.98 -0.47% 12/21
S&P GSCI ENGY 193.85 -0.32 -0.17% 12/21
Rogers Comm 2005.91 2.08 0.10% 12/21
CRB Metals 900.37 4.56 0.51% 12/21
GSCI Prec Metal 149.45 2.17 1.47% 12/21
GSCI Ind Metal 139.57 1.38 1.00% 12/21
Rogers Metals 1601.28 20.19 1.28% 12/21
FTSE Gold 883.48 15.81 1.82% 12/21
Basic Material 206.44 0.20 0.10% 12/21
World/Materials 180.27 0.48 0.27% 23:10
US Mining 42.51 0.04 0.09% 12/21
CRB Wildcatters 536.65 -6.05 -1.11% 12/21
GSCI Energy 95.98 -1.25 -1.29% 12/21
Natural Gas 408.32 0.39 0.10% 12/21
Rogers Energy 276.84 -1.26 -0.45% 12/21
World/Energy 173.41 -0.88 -0.51% 23:10
WH Clean Energy 50.63 1.31 2.66% 16:06
Bioenergy 119.72 3.72 3.21% 12/21
Ardour Global 1335.44 -5.73 -0.43% 21:06
FTSE ET50 157.93 0.51 0.32% 12/22
Cleantech 1251.33 4.61 0.37% 12/21
Progressive Ener. 175.32 0.88 0.50% 12/21
ISE Water 116.06 0.05 0.04% 12/21
US Water 1411.73 -41.68 -2.87% 12/21
CRB Agri 4445.23 -25.88 -0.58% 12/21
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 831.20 -1.79 -0.21% 12/21
S&P GSCI Agri 44.21 -0.39 -0.87% 12/21
GSCI livestock 177.30 4.65 2.69% 12/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1069.40 2.30 0.22% 08:19
Silver 14.21 0.03 0.21% 08:19
Platinum 869.00 8.00 0.93% 08:19
Palladium 562.00 3.00 0.54% 08:19
Copper 2.1423 0.02 1.01% 13:59
Nickel 3.9841 0.04 1.04% 13:59
Aluminum 0.6877 0.01 0.86% 13:59
Zinc 0.6867 0.01 1.16% 13:59
Lead 0.7850 0.02 3.00% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1076.9 11.9 1.12% 16:21
Silver Futr 14.25 0.154 1.09% 16:21
Copper Futr 213.7 2.45 1.16% 16:23
Nat Gas Futr 1.936 0.169 9.56% 16:23
Brent Crude Fut 36.17 -0.71 -1.93% 16:21
WTI Crude Futr 34.74 0.01 0.03% 14:30
Heating oil futr 109.73 -0.98 -0.89% 16:18
Corn Future 372 -2.5 -0.67% 14:20
Wheat Future 479 -7.75 -1.59% 14:20
Cocoa Future 3239 -13 -0.40% 13:30
Soybean Futr 891.5 -1.25 -0.14% 14:20
Soybean Oil Fut 31.03 0.24 0.78% 14:20
Coffee C Futr 117.5 -1.5 -1.26% 13:31
Sugar #11 14.97 -0.13 -0.86% 13:00
Cotton #2 Fut 63.32 -0.37 -0.58% 14:25
Live Cattle Fut 129.075 3.55 2.83% 16:22
lean Hogs Fut 56.725 0.1 0.18% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0914 0.0046 0.42% 16:49
GBP-USD 1.4884 -0.0011 -0.07% 16:50
USD-CHF 0.9922 0 0.00% 16:50
USD-SEK 8.496 -0.0611 -0.71% 16:50
USD-RUB 71.271 0.5181 0.73% 16:50
USD-HUF 287.27 -1.83 -0.63% 16:50
USD-TRY 2.912 0.0047 0.16% 16:50
USD-ZAR 15.0999 0.0071 0.05% 16:50
USD-ILS 3.8832 -0.0112 -0.29% 15:54
USD-JPY 121.21 0.05 0.04% 16:49
USD-CNY 6.4807 -0.0004 -0.01% 03:29
USD-HKD 7.7523 -0.0006 -0.01% 16:49
USD-TWD 32.883 -0.055 -0.17% 02:59
USD-KRW 1177.77 -5.33 -0.45% 00:59
USD-THB 36.13 0.01 0.03% 16:48
USD-SGD 1.4077 -0.0062 -0.44% 16:49
USD-PHP 47.257 -0.09 -0.19% 03:59
USD-MYR 4.2945 0.0088 0.21% 03:59
USD-IDR 13808.00 -109.50 -0.79% 03:59
USD-INR 66.3525 -0.0512 -0.08% 06:29
AUD-USD 0.7187 0.0011 0.15% 16:49
NZD-USD 0.6763 0.0035 0.52% 16:49
USD-CAD 1.3964 0.0007 0.05% 16:50
USD-BRL 4.013 0.0299 0.75% 14:55
USD-MXN 17.1588 0.0205 0.12% 16:50
USD-ARS 12.8261 -0.4339 -3.27% 12:59
USD-CLP 692.2 -6.55 -0.94% 11:29
  MSCI Index  2015/12/21
MSCI Value Daily MTD YTD
World 1638.912 0.32% -3.27% -4.14%
Zhong Hua 337.396 0.39% -1.00% -8.40%
Gold. Drgn 140.941 0.40% -1.11% -10.24%
Far East 2929.434 0.00% -1.19% 3.18%
Pacific 2265.332 0.05% -1.34% -1.70%
Asia Pacific 129.985 0.23% -1.36% -5.72%
Europe 1493.615 -0.47% -4.48% -7.12%
BRIC 219.404 -0.24% -2.68% -16.27%
EM 791.429 0.22% -2.81% -17.24%
EM Asia 401.905 0.54% -1.40% -12.15%
EM East Eur 110.135 -0.46% -7.87% -8.31%
EM Lat Am 1820.392 -2.16% -5.15% -33.26%
EM EMEA 210.545 0.60% -7.15% -22.24%
USA 1927.273 0.75% -2.98% -1.91%
AUSTRALIA 661.604 0.22% -1.97% -18.12%
China 59.409 0.54% -1.31% -10.04%
India 450.495 0.85% 0.41% -9.25%
Russia 401.251 -1.48% -11.57% -0.91%
Brazil 1015.460 -4.81% -7.69% -44.58%
Taiwan 263.740 0.40% -1.44% -14.93%
Korea 359.585 0.78% -1.86% -7.01%
Thailand 290.699 -0.82% -9.04% -26.59%
Malaysia 327.829 -1.14% -3.49% -25.36%
Indonesia 642.004 1.61% 3.31% -22.28%
Turkey 364.666 1.19% -2.62% -31.50%
Frontier Markets 498.819 0.68% -1.72% -18.47%
South Africa 398.637 1.11% -9.67% -26.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels