World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6107.84 19.51 0.32% 12/18
Australia 5156.50 5.90 0.11% 16:46
Nikkei 225 18986.8 -366.76 -1.90% 12/18
TOPIX 1537.1 -27.61 -1.76% 12/18
TSE 2nd Sec 4708.52 -1.90 -0.04% 21:20
JASDAQ 115.83 -0.18 -0.15% 21:20
Korea 1975.32 -2.64 -0.13% 12/18
Taiwan 8257.32 -62.35 -0.75% 12/18
Taiwan OTC 130.34 -0.26 -0.20% 12/18
Shanghai 3578.964 -1.03 -0.03% 12/18
Shanghai A 3746.762 -1.15 -0.03% 12/18
Shanghai B 408.81 1.72 0.42% 20:20
Shenzhen A 2443.57 -6.94 -0.28% 20:20
Shenzhen B 1305.91 3.41 0.26% 20:20
SHSZ 300 3767.913 12.03 0.32% 12/18
Shenzhen 12830.25 4.77 0.04% 12/18
SZ SME 8478.87 -33.61 -0.39% 12/18
Chinext 2830.26 -5.44 -0.19% 12/18
Hong Kong 21755.56 -116.50 -0.53% 12/18
HK China Ent 9634.41 -32.11 -0.33% 12/18
HK Aff Crp 4007.17 -35.67 -0.88% 12/18
HK GEM 467.05 -0.24 -0.05% 12/18
Mongolia 12240.52 -95.48 -0.77% 12/18
Singapore 2852.84 -8.34 -0.29% 12/18
Vietnam 568.18 -8.93 -1.55% 12/18
Thailand 1284.92 -25.42 -1.94% 17:07
Philippines 6867.07 -38.63 -0.56% 12/18
Malaysia 1643.9 -12.62 -0.76% 12/18
Indonesia 4468.652 -87.31 -1.92% 12/18
India 25519.22 -284.56 -1.10% 17:19
Pakistan 22741.42 -166.71 -0.73% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 765.73 -26.34 -3.33% 19:50
London 6052.42 -50.12 -0.82% 12/18
Paris 4625.26 -52.28 -1.12% 12/18
Frankfurt 10608.19 -129.93 -1.21% 12/18
Turkey 72460.35 -1251.53 -1.70% 12/18
Hungary 23666.29 -36.79 -0.16% 12/18
Ukraine 670.67 -13.09 -1.91% 12/18
Austria 2356.86 -9.33 -0.39% 12/18
Poland 45996.81 312.76 0.68% 12/18
Czech 926.71 -5.14 -0.55% 12/18
Sweden 1422.633 -15.69 -1.09% 12/18
Finland 8430.84 -115.56 -1.35% 12/18
Norway 523.49 -11.38 -2.13% 16:50
Greece 623.07 0.84 0.13% 12/18
Italy 23017.33 -276.75 -1.19% 12/18
Belgium 3648.77 -27.32 -0.74% 12/18
Luxembourg 1342.36 -1.82 -0.14% 12/18
Netherlands 434.15 -4.82 -1.10% 12/18
Iceland 1317.05 -4.38 -0.33% 12/18
Denmark 990.024 -8.25 -0.83% 12/18
Switzerland 8608.91 -47.39 -0.55% 12/18
Spain 981.57 -16.13 -1.62% 12/18
Portugal 2481.12 24.71 1.01% 12/18
Ireland 6747.99 -3.35 -0.05% 12/18
Israel 1519.08 17.43 1.16% 12/17
Egypt 602.960 13.14 2.23% 05:27
S. Africa 43978.57 -948.50 -2.11% 12/18
Jordan 2083.13 1.08 0.05% 12/17
UAE Dubai 3073.07 87.22 2.92% 12/17
Abu Dhabi 4148.29 83.15 2.05% 12/17
Nigeria 26537.36 -415.69 -1.54% 12/18
  American Market Indices
Index Quote Change Change% Local
United States 17128.55 -367.29 -2.10% 12/18
NASDAQ 4923.082 -79.47 -1.59% 17:16
NYSE comp. 9967.64 -144.99 -1.43% 18:56
S&P 500 2005.55 -36.34 -1.78% 12/18
Rus 3000 1184.084 -20.17 -1.67% 19:00
Rus 3000 growth 800.47 -13.54 -1.66% 16:30
Rus 3000 value 1240.45 -21.28 -1.69% 16:30
Rus 1000 1110.739 -19.31 -1.71% 19:00
Rus 2000 1121.02 -14.34 -1.26% 19:00
Gold & Silver 44.54 1.32 3.06% 12/18
Gold Bugs 109.25 3.14 2.96% 12/18
AMEX Energy 590.12 -10.93 -1.82% 12/18
NYSE Energy 9128.72 -107.25 -1.16% 16:15
Oil Services 153.12 -4.51 -2.86% 12/18
AMEX Oil 1056.50 -11.91 -1.11% 12/18
PHLX Semicon 653.72 -7.99 -1.21% 12/18
NBI BioTech 3449.01 -22.40 -0.65% 12/18
AMEX BioTech 3694.15 -27.83 -0.75% 12/18
Canada 13024.3 14.37 0.11% 17:04
Brazil 43910.6 -1350.88 -2.98% 12/18
Mexico 42936.63 -566.89 -1.30% 12/18
Argentina 11404.56 -533.77 -4.47% 12/18
Chile 3626.47 -36.58 -1.00% 12/18
Venezuela 14403.59 -59.98 -0.41% 12/18
Colombia 1139.99 -0.86 -0.08% 12/18
Bermuda 1313.24 -0.01 -0.00% 18:14
Jamaica 146624 2214 1.53% 12/18
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 477.00 6.00 1.27% 12/18
Baltic Capesize 524.00 0.00 0.00% 12/18
Baltic Panamax 426.00 5.00 1.19% 12/18
Baltic Supramax 449.00 1.00 0.22% 12/18
VIX 20.7 1.76 9.29% 16:14
VXD 19.30 1.77 10.10% 12/18
VXN 21.50 1.22 6.02% 12/18
Russ China 1973.47 10.62 0.54% 17:21
Euro 50 3260.72 -45.75 -1.38% 12/18
Tran Avg 7364.04 -169.34 -2.25% 12/18
Airlines 87.74 -1.07 -1.20% 12/18
Util Avg 567.95 -6.84 -1.19% 12/18
Paper 121.74 -3.56 -2.84% 12/18
ML Tech 100 669.90 -9.35 -1.38% 12/18
Comp. Tech 1645.29 -35.35 -2.10% 12/18
Disk Drives 79.48 -0.73 -0.91% 12/18
Hardware 520.66 -9.56 -1.80% 12/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 207.59 -1.32 -0.63% 16:44
US Dollar 98.73 -0.47 -0.48% 16:41
Euro Index 108.65 0.31 0.29% 12/18
GB Pound 149.24 0.18 0.12% 12/18
Japanese Yen 82.44 0.79 0.97% 12/18
Aus. Dollar 71.78 0.55 0.78% 12/18
Swiss Franc 100.76 0.38 0.37% 12/18
30Y T-Bond Yld 29.10 -0.26 -0.89% 15:00
10Y T-Bond Yld 21.99 -0.39 -1.74% 15:00
5Y T-Bond Yld 16.76 -0.45 -2.61% 15:00
3M T-Bill Dscnt 1.75 -0.38 -17.84% 15:00
JPM GBI-EM 232.5230 0.7880 0.34% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 215.16 -2.56 -1.18% 16:31
US Gambling 527.50 -5.37 -1.01% 12/18
S-Net Gaming 4226.82 -23.95 -0.56% 16:44
NASDAQ Fin. 3189.0 -65.1 -2.00% 16:04
NYSE Finance 6202.32 -123.43 -1.95% 16:15
Banks 71.96 -2.12 -2.86% 12/18
Insurance 7124.49 -125.86 -1.74% 12/18
Broker Dealer 173.96 -4.32 -2.42% 12/18
EPRA/NA. AU 949.38 1.07 0.11% 12/18
EPRA/NA. JP 3009.32 -7.85 -0.26% 12/18
TSE REIT 1745.13 26.44 1.54% 12/18
HK Property 29772.22 -41.69 -0.14% 15:49
Sing. REIT 1141.05 11.96 1.06% 15:49
Asia REIT 160.61 2.09 1.32% 16:49
EPRA UK 1936.44 -12.79 -0.66% 12/18
EPRA ex UK 2682.67 -3.88 -0.14% 09:49
EPRA EU 2381.66 -6.01 -0.25% 12/18
REITs 318.32 -3.97 -1.23% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.1576 1.46 0.85% 12/18
S&P GSCI 207.30 1.28 0.62% 12/18
S&P GSCI ENGY 194.18 1.78 0.93% 12/18
Rogers Comm 2003.83 17.10 0.86% 12/18
CRB Metals 895.81 7.06 0.79% 12/18
GSCI Prec Metal 147.27 2.34 1.61% 12/18
GSCI Ind Metal 138.19 3.43 2.55% 12/18
Rogers Metals 1581.09 34.77 2.25% 12/18
FTSE Gold 849.58 0.00 0.00% 12/17
Basic Material 206.25 -1.23 -0.59% 12/18
World/Materials 179.79 -1.05 -0.58% 23:04
US Mining 42.47 0.52 1.24% 12/18
CRB Wildcatters 542.70 3.33 0.62% 12/18
GSCI Energy 97.23 -0.18 -0.19% 12/18
Natural Gas 407.93 -2.00 -0.49% 12/18
Rogers Energy 278.10 -0.89 -0.32% 12/18
World/Energy 174.29 -1.81 -1.03% 23:04
WH Clean Energy 49.31 0.43 0.87% 16:08
Bioenergy 116.00 -2.30 -1.94% 12/18
Ardour Global 1341.17 -2.36 -0.18% 23:04
FTSE ET50 157.42 -1.85 -1.16% 12/18
Cleantech 1246.72 -8.70 -0.69% 12/18
Progressive Ener. 174.44 -0.59 -0.34% 12/18
ISE Water 116.01 -1.36 -1.16% 12/18
US Water 1453.41 10.91 0.76% 12/18
CRB Agri 4471.11 -14.28 -0.32% 12/18
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 832.99 8.25 1.00% 12/18
S&P GSCI Agri 44.59 0.39 0.89% 12/18
GSCI livestock 172.65 3.88 2.30% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1058.40 6.80 0.65% 08:19
Silver 13.92 0.14 1.02% 08:18
Platinum 849.00 2.00 0.24% 08:18
Palladium 555.00 -4.00 -0.72% 08:12
Copper 2.1208 0.06 3.00% 13:59
Nickel 3.9432 0.07 1.70% 13:59
Aluminum 0.6819 0.01 2.25% 13:59
Zinc 0.6789 0.01 1.49% 13:58
Lead 0.7624 0.03 4.27% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1065.5 15.9 1.51% 16:22
Silver Futr 14.1 0.397 2.90% 16:20
Copper Futr 211.1 6.75 3.30% 16:21
Nat Gas Futr 1.772 0.017 0.97% 16:22
Brent Crude Fut 36.67 -0.39 -1.05% 16:23
WTI Crude Futr 34.55 -0.4 -1.14% 16:23
Heating oil futr 110.89 0.36 0.33% 16:23
Corn Future 374.5 0.25 0.07% 14:20
Wheat Future 486.75 2.75 0.57% 14:20
Cocoa Future 3252 -1 -0.03% 13:30
Soybean Futr 892.75 15 1.71% 14:20
Soybean Oil Fut 30.79 0.48 1.58% 14:20
Coffee C Futr 119 0.7 0.59% 13:30
Sugar #11 15.1 0.4 2.72% 13:06
Cotton #2 Fut 63.69 0.7 1.11% 14:23
Live Cattle Fut 125.525 3 2.45% 15:29
lean Hogs Fut 56.625 0.85 1.52% 15:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.087 0.0044 0.41% 16:51
GBP-USD 1.4901 0 0.00% 16:51
USD-CHF 0.9921 -0.0041 -0.41% 16:50
USD-SEK 8.5583 -0.0075 -0.09% 16:51
USD-RUB 70.758 -0.4547 -0.64% 16:51
USD-HUF 289.06 -3.62 -1.24% 16:51
USD-TRY 2.9077 -0.0219 -0.75% 16:51
USD-ZAR 15.0812 -0.1492 -0.98% 16:51
USD-ILS 3.8943 0.0028 0.07% 15:55
USD-JPY 121.26 -1.3 -1.06% 16:52
USD-CNY 6.4811 -0.0026 -0.04% 03:29
USD-HKD 7.7529 0.0005 0.01% 16:52
USD-TWD 32.938 0.117 0.36% 02:59
USD-KRW 1183.10 3.00 0.25% 00:59
USD-THB 36.163 -0.012 -0.03% 16:51
USD-SGD 1.4127 -0.0059 -0.42% 16:51
USD-PHP 47.347 -0.121 -0.25% 03:59
USD-MYR 4.2857 -0.0273 -0.63% 03:59
USD-IDR 13917.50 -91.10 -0.65% 03:59
USD-INR 66.4037 -0.0175 -0.03% 06:29
AUD-USD 0.7175 0.0046 0.65% 16:52
NZD-USD 0.6728 0.0027 0.40% 16:52
USD-CAD 1.394 0.0003 0.02% 16:49
USD-BRL 3.9756 0.0973 2.51% 14:55
USD-MXN 17.1326 0.0843 0.49% 16:49
USD-ARS 13.26 -0.074 -0.55% 12:59
USD-CLP 698.75 -9.55 -1.35% 11:29
  MSCI Index  2015/12/18
MSCI Value Daily MTD YTD
World 1633.755 -1.30% -3.58% -4.44%
Zhong Hua 336.072 -0.59% -1.39% -8.76%
Gold. Drgn 140.387 -0.81% -1.50% -10.60%
Far East 2929.322 -0.77% -1.20% 3.18%
Pacific 2264.298 -0.43% -1.38% -1.74%
Asia Pacific 129.691 -0.63% -1.59% -5.93%
Europe 1500.625 -0.93% -4.03% -6.69%
BRIC 219.933 -1.23% -2.44% -16.07%
EM 789.710 -1.11% -3.02% -17.42%
EM Asia 399.765 -0.99% -1.93% -12.62%
EM East Eur 110.647 -1.72% -7.44% -7.88%
EM Lat Am 1860.496 -1.74% -3.06% -31.79%
EM EMEA 209.293 -1.20% -7.70% -22.70%
USA 1913.011 -1.73% -3.70% -2.63%
AUSTRALIA 660.121 1.02% -2.19% -18.30%
China 59.088 -0.70% -1.84% -10.52%
India 446.710 -0.94% -0.43% -10.01%
Russia 407.272 -3.06% -10.24% 0.58%
Brazil 1066.765 -3.00% -3.02% -41.78%
Taiwan 262.693 -1.49% -1.83% -15.27%
Korea 356.794 -0.82% -2.62% -7.73%
Thailand 293.109 -3.10% -8.29% -25.98%
Malaysia 331.616 -0.34% -2.37% -24.50%
Indonesia 631.843 -2.11% 1.67% -23.51%
Turkey 360.385 -1.49% -3.77% -32.31%
Frontier Markets 495.432 -0.87% -2.39% -19.02%
South Africa 394.263 -1.20% -10.66% -27.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels