World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6035.25 -34.69 -0.57% 12/14
Australia 4981.90 -96.70 -1.90% 16:40
Nikkei 225 18883.42 -347.06 -1.80% 12/14
TOPIX 1527.88 -21.63 -1.40% 12/14
TSE 2nd Sec 4709.52 -26.60 -0.56% 21:20
JASDAQ 115.19 -0.92 -0.79% 21:20
Korea 1927.82 -20.80 -1.07% 12/14
Taiwan 8040.16 -75.73 -0.93% 12/14
Taiwan OTC 124.14 -1.14 -0.91% 12/14
Shanghai 3520.668 86.09 2.51% 12/14
Shanghai A 3685.935 90.25 2.51% 12/14
Shanghai B 396.70 6.32 1.62% 20:20
Shenzhen A 2342.93 45.91 2.00% 20:20
Shenzhen B 1289.52 16.05 1.26% 20:20
SHSZ 300 3711.322 103.26 2.86% 12/14
Shenzhen 12400.59 266.57 2.20% 12/14
SZ SME 8259.688 177.00 2.19% 12/14
Chinext 2709.27 37.98 1.42% 12/14
Hong Kong 21309.85 -154.20 -0.72% 12/14
HK China Ent 9315.91 7.91 0.08% 12/14
HK Aff Crp 3944.77 -33.63 -0.85% 12/14
HK GEM 467.58 -2.45 -0.52% 12/14
Mongolia 12167.66 82.95 0.69% 12/14
Singapore 2815.04 -19.59 -0.69% 12/14
Vietnam 562.22 -1.21 -0.21% 12/14
Thailand 1267.61 -13.31 -1.04% 17:07
Philippines 6745.99 10.98 0.16% 12/14
Malaysia 1629.96 -10.18 -0.62% 12/14
Indonesia 4374.191 -19.33 -0.44% 12/14
India 25150.35 105.92 0.42% 17:19
Pakistan 22707.71 -211.10 -0.92% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 761.08 -16.09 -2.07% 19:50
London 5874.06 -78.72 -1.32% 12/14
Paris 4473.07 -76.49 -1.68% 12/14
Frankfurt 10139.34 -200.72 -1.94% 12/14
Turkey 69308.74 -971.60 -1.38% 12/14
Hungary 23005.73 -120.13 -0.52% 12/14
Ukraine 677.95 -16.94 -2.44% 12/14
Austria 2292.32 -47.54 -2.03% 12/14
Poland 43887.16 -333.16 -0.75% 12/14
Czech 919.73 -2.98 -0.32% 12/14
Sweden 1389.255 -11.89 -0.85% 12/14
Finland 8200.246 -105.01 -1.26% 12/14
Norway 520.81 -7.79 -1.47% 16:48
Greece 590.26 11.96 2.07% 12/14
Italy 22228.85 -523.87 -2.30% 12/14
Belgium 3492.9 -45.64 -1.29% 12/14
Luxembourg 1324.182 -11.60 -0.87% 12/14
Netherlands 420.66 -8.44 -1.97% 12/14
Iceland 1305.87 -2.22 -0.17% 12/14
Denmark 962.792 -2.95 -0.31% 12/14
Switzerland 8375.31 -126.75 -1.49% 12/14
Spain 952.63 -20.08 -2.06% 12/14
Portugal 2342.99 -31.06 -1.31% 12/14
Ireland 6589.96 -38.19 -0.58% 12/14
Israel 1487.36 -7.14 -0.48% 12/14
Egypt 581.500 1.56 0.27% 02:27
S. Africa 43415.47 -142.88 -0.33% 12/14
Jordan 2080.13 8.77 0.42% 12/14
UAE Dubai 2916 33.20 1.15% 12/14
Abu Dhabi 4026.23 25.52 0.64% 12/14
Nigeria 27179.28 -90.43 -0.33% 12/14
  American Market Indices
Index Quote Change Change% Local
United States 17368.5 103.29 0.60% 12/14
NASDAQ 4952.23 18.77 0.38% 17:16
NYSE comp. 9986.76 10.11 0.10% 18:56
S&P 500 2021.94 9.57 0.48% 12/14
Rus 3000 1191.437 3.31 0.28% 18:14
Rus 3000 growth 807.05 3.55 0.44% 16:30
Rus 3000 value 1245.48 1.29 0.10% 16:30
Rus 1000 1118.63 4.00 0.36% 18:14
Rus 2000 1115.858 -7.75 -0.69% 18:14
Gold & Silver 44.57 -2.84 -5.99% 12/14
Gold Bugs 109.01 -7.49 -6.43% 12/14
AMEX Energy 604.72 3.16 0.53% 12/14
NYSE Energy 9272.30 15.27 0.16% 16:05
Oil Services 161.11 1.42 0.89% 12/14
AMEX Oil 1066.39 1.07 0.10% 12/14
PHLX Semicon 656.49 -4.29 -0.65% 12/14
NBI BioTech 3355.90 8.30 0.25% 12/14
AMEX BioTech 3550.47 -19.38 -0.54% 12/14
Canada 12695.49 -94.46 -0.74% 12/14
Brazil 44747.31 -515.41 -1.14% 12/14
Mexico 41901.96 -98.67 -0.23% 12/14
Argentina 12337.32 -441.91 -3.46% 12/14
Chile 3532.73 -0.34 -0.01% 12/14
Venezuela 14478.96 -526.35 -3.51% 12/14
Colombia 1074.26 -0.62 -0.06% 12/14
Bermuda 1332.94 -1.52 -0.11% 20:12
Jamaica 143359 1001 0.70% 12/14
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 508.00 -14.00 -2.68% 12/14
Baltic Capesize 722.00 -57.00 -7.32% 12/14
Baltic Panamax 410.00 0.00 0.00% 12/14
Baltic Supramax 450.00 -1.00 -0.22% 12/14
VIX 22.73 -1.66 -6.81% 16:14
VXD 20.89 -1.68 -7.44% 12/14
VXN 23.11 -1.27 -5.21% 12/14
Russ China 1930.48 -35.16 -1.79% 17:21
Euro 50 3139.24 -63.97 -2.00% 12/14
Tran Avg 7489.64 -35.00 -0.47% 12/14
Airlines 87.16 0.02 0.03% 12/14
Util Avg 553.88 2.75 0.50% 12/14
Paper 125.31 -1.61 -1.27% 12/14
ML Tech 100 674.59 1.21 0.18% 12/14
Comp. Tech 1684.57 13.54 0.81% 12/14
Disk Drives 79.35 -2.10 -2.58% 12/14
Hardware 532.55 -11.42 -2.10% 12/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 204.16 -2.25 -1.09% 16:44
US Dollar 97.72 -0.02 -0.02% 16:42
Euro Index 109.88 -0.07 -0.06% 12/14
GB Pound 151.39 -0.33 -0.22% 12/14
Japanese Yen 82.66 -0.01 -0.01% 12/14
Aus. Dollar 72.39 0.50 0.70% 12/14
Swiss Franc 101.46 -0.30 -0.29% 12/14
30Y T-Bond Yld 29.62 0.83 2.88% 15:00
10Y T-Bond Yld 22.25 0.86 4.02% 15:00
5Y T-Bond Yld 16.51 0.80 5.09% 15:00
3M T-Bill Dscnt 1.98 -0.15 -7.04% 15:00
JPM GBI-EM 229.9640 -4.3420 -1.85% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 210.52 -2.91 -1.36% 16:29
US Gambling 516.59 -7.82 -1.49% 12/14
S-Net Gaming 4225.19 -73.74 -1.71% 16:44
NASDAQ Fin. 3204.8 1.0 0.03% 16:04
NYSE Finance 6180.10 0.32 0.01% 16:15
Banks 72.05 0.04 0.06% 12/14
Insurance 7187.18 2.72 0.04% 12/14
Broker Dealer 174.47 -0.45 -0.26% 12/14
EPRA/NA. AU 914.01 -11.72 -1.27% 12/14
EPRA/NA. JP 2954.95 -7.02 -0.24% 12/14
TSE REIT 1718.77 3.33 0.19% 12/14
HK Property 29363.63 -225.58 -0.76% 15:49
Sing. REIT 1110.65 -23.52 -2.07% 15:49
Asia REIT 158.64 -0.05 -0.03% 16:49
EPRA UK 1878.56 -19.68 -1.04% 12/14
EPRA ex UK 2580.77 -33.86 -1.29% 09:49
EPRA EU 2335.82 -29.75 -1.26% 12/14
REITs 314.74 1.05 0.33% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.2633 -0.59 -0.34% 16:28
S&P GSCI 210.68 -1.03 -0.49% 12/14
S&P GSCI ENGY 196.44 -0.80 -0.41% 12/14
Rogers Comm 2029.05 -6.31 -0.31% 12/14
CRB Metals 886.02 -19.11 -2.11% 12/14
GSCI Prec Metal 146.63 -1.73 -1.17% 12/14
GSCI Ind Metal 138.13 -0.02 -0.01% 12/14
Rogers Metals 1575.03 -4.55 -0.29% 12/14
FTSE Gold 869.50 -39.29 -4.32% 12/14
Basic Material 204.90 -3.89 -1.86% 12/14
World/Materials 180.12 -3.18 -1.73% 23:04
US Mining 42.87 -1.91 -4.27% 12/14
CRB Wildcatters 561.48 -19.30 -3.32% 12/14
GSCI Energy 100.02 -0.70 -0.70% 12/14
Natural Gas 421.42 -10.51 -2.43% 12/14
Rogers Energy 287.66 -1.79 -0.62% 12/14
World/Energy 175.78 -0.67 -0.38% 23:04
WH Clean Energy 45.48 0.98 2.20% 16:03
Bioenergy 113.53 -2.25 -1.94% 12/14
Ardour Global 1293.98 -20.91 -1.59% 23:04
FTSE ET50 155.02 0.64 0.41% 12/15
Cleantech 1222.57 -3.34 -0.27% 12/14
Progressive Ener. 171.55 -3.72 -2.12% 12/14
ISE Water 115.65 -0.63 -0.54% 12/14
US Water 1384.50 0.96 0.07% 12/14
CRB Agri 4456.67 -41.45 -0.92% 12/14
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 836.16 -0.19 -0.02% 12/14
S&P GSCI Agri 44.60 0.17 0.39% 12/14
GSCI livestock 174.20 -2.44 -1.38% 12/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1072.90 -2.30 -0.21% 08:15
Silver 13.80 -0.19 -1.37% 08:15
Platinum 847.00 4.00 0.48% 08:15
Palladium 547.00 3.00 0.56% 08:14
Copper 2.1106 -0.02 -1.09% 13:59
Nickel 3.9447 0.01 0.36% 13:59
Aluminum 0.6793 0.01 0.84% 13:59
Zinc 0.6953 0.00 0.36% 13:59
Lead 0.7862 0.01 0.68% 13:59
Uranium 36.00 0.00 0.00% 12/07
Gold Futr 1062.9 -12.8 -1.19% 16:24
Silver Futr 13.685 -0.199 -1.43% 16:24
Copper Futr 210.55 -1.1 -0.52% 16:24
Nat Gas Futr 1.9 -0.091 -4.57% 16:44
Brent Crude Fut 37.76 -0.17 -0.45% 16:32
WTI Crude Futr 36.25 0.63 1.77% 16:44
Heating oil futr 112.14 -2.42 -2.11% 16:44
Corn Future 379 3.75 1.00% 14:20
Wheat Future 493.5 3 0.61% 14:20
Cocoa Future 3375 22 0.66% 13:30
Soybean Futr 876 2.25 0.26% 14:20
Soybean Oil Fut 31.37 -0.23 -0.73% 14:20
Coffee C Futr 119.9 -1.3 -1.07% 13:31
Sugar #11 14.51 -0.07 -0.48% 13:03
Cotton #2 Fut 63.38 -0.33 -0.52% 14:20
Live Cattle Fut 123.6 -2.65 -2.10% 16:22
lean Hogs Fut 59.7 -0.85 -1.40% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0992 0.0006 0.05% 16:49
GBP-USD 1.5142 -0.0071 -0.47% 16:49
USD-CHF 0.9856 0.003 0.31% 16:49
USD-SEK 8.4925 -0.0099 -0.12% 16:49
USD-RUB 70.5548 0.1747 0.25% 16:48
USD-HUF 288.69 -0.43 -0.15% 16:49
USD-TRY 2.9819 -0.0008 -0.03% 16:49
USD-ZAR 15.1019 -0.7933 -4.99% 16:49
USD-ILS 3.8626 0.0095 0.25% 15:50
USD-JPY 120.98 -0.03 -0.02% 16:49
USD-CNY 6.4591 0.0039 0.06% 03:29
USD-HKD 7.7503 -0.0002 -0.00% 16:50
USD-TWD 32.804 -0.016 -0.05% 02:59
USD-KRW 1184.77 5.22 0.44% 00:59
USD-THB 36.117 -0.013 -0.04% 16:50
USD-SGD 1.4091 -0.0044 -0.31% 16:49
USD-PHP 47.433 0.123 0.26% 03:59
USD-MYR 4.3267 0.0302 0.70% 03:59
USD-IDR 14122.50 130.00 0.93% 03:59
USD-INR 67.1037 0.2087 0.31% 06:29
AUD-USD 0.7239 0.005 0.70% 16:50
NZD-USD 0.6755 0.0038 0.57% 16:50
USD-CAD 1.373 -0.0026 -0.19% 16:51
USD-BRL 3.88 0.0072 0.19% 14:56
USD-MXN 17.3141 -0.0784 -0.45% 16:51
USD-ARS 9.7821 0.0112 0.11% 12:59
USD-CLP 712.04 3.14 0.44% 11:29
  MSCI Index  2015/12/14
MSCI Value Daily MTD YTD
World 1632.278 -0.34% -3.67% -4.53%
Zhong Hua 329.475 -0.48% -3.33% -10.55%
Gold. Drgn 137.546 -0.69% -3.49% -12.41%
Far East 2925.141 -1.18% -1.34% 3.03%
Pacific 2250.178 -1.27% -2.00% -2.36%
Asia Pacific 128.114 -1.08% -2.78% -7.08%
Europe 1476.075 -1.54% -5.60% -8.21%
BRIC 216.391 -0.49% -4.01% -17.42%
EM 771.223 -0.30% -5.29% -19.35%
EM Asia 390.869 -0.76% -4.11% -14.56%
EM East Eur 108.482 -0.95% -9.25% -9.69%
EM Lat Am 1838.885 -0.95% -4.19% -32.58%
EM EMEA 201.378 2.45% -11.19% -25.63%
USA 1927.440 0.41% -2.98% -1.90%
AUSTRALIA 642.540 -1.70% -4.79% -20.47%
China 57.735 -0.42% -4.09% -12.57%
India 434.868 0.40% -3.07% -12.39%
Russia 404.561 -1.41% -10.84% -0.09%
Brazil 1094.235 -1.53% -0.52% -40.28%
Taiwan 256.879 -1.36% -4.01% -17.14%
Korea 349.414 -1.31% -4.64% -9.64%
Thailand 293.160 -1.24% -8.27% -25.97%
Malaysia 325.887 -1.37% -4.06% -25.81%
Indonesia 607.562 -1.25% -2.24% -26.45%
Turkey 335.978 -2.06% -10.28% -36.89%
Frontier Markets 496.938 -0.74% -2.10% -18.77%
South Africa 375.799 7.78% -14.84% -30.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels