World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5967.602 5.93 0.10% 11/17
Australia 5174.30 109.80 2.17% 16:35
Nikkei 225 19630.63 236.94 1.22% 11/17
TOPIX 1586.11 14.58 0.93% 11/17
TSE 2nd Sec 4717.98 17.16 0.36% 21:20
JASDAQ 112.87 0.68 0.61% 21:20
Korea 1963.58 20.56 1.06% 11/17
Taiwan 8419.42 124.02 1.50% 11/17
Taiwan OTC 125.47 1.51 1.22% 11/17
Shanghai 3604.795 -2.16 -0.06% 11/17
Shanghai A 3775.031 -2.30 -0.06% 11/17
Shanghai B 378.30 0.58 0.15% 20:20
Shenzhen A 2334.82 -20.80 -0.88% 20:20
Shenzhen B 1196.84 -1.01 -0.09% 20:20
SHSZ 300 3758.387 -5.74 -0.15% 11/17
Shenzhen 12511.54 -108.84 -0.86% 11/17
SZ SME 8447.52 -65.74 -0.77% 11/17
Chinext 2717.05 -80.11 -2.86% 11/17
Hong Kong 22264.25 253.43 1.15% 11/17
HK China Ent 10073.43 94.73 0.95% 11/17
HK Aff Crp 4110.76 56.08 1.38% 11/17
HK GEM 474.67 3.94 0.84% 11/17
Mongolia 12605.53 98.82 0.79% 11/13
Singapore 2916.78 1.05 0.04% 11/17
Vietnam 605.05 -4.16 -0.68% 11/17
Thailand 1390.17 1.55 0.11% 17:07
Philippines 6825.38 52.46 0.77% 11/17
Malaysia 1661.53 5.53 0.33% 11/17
Indonesia 4500.947 58.77 1.32% 11/17
India 25864.47 104.37 0.41% 17:19
Pakistan 23844.04 97.86 0.41% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 862.44 38.27 4.64% 19:50
London 6268.76 122.38 1.99% 11/17
Paris 4937.31 133.00 2.77% 11/17
Frankfurt 10971.04 257.81 2.41% 11/17
Turkey 81152.85 106.43 0.13% 11/17
Hungary 22857.57 452.79 2.02% 11/17
Ukraine 719.47 1.76 0.25% 11/17
Austria 2445.37 43.38 1.81% 11/17
Poland 49119.09 656.16 1.35% 11/17
Czech 978.69 -2.37 -0.24% 11/16
Sweden 1513.935 34.90 2.36% 11/17
Finland 8644.715 148.69 1.75% 11/17
Norway 556.21 8.47 1.55% 16:41
Greece 657.88 14.03 2.18% 11/17
Italy 24020.95 504.63 2.15% 11/17
Belgium 3695.04 62.60 1.72% 11/17
Luxembourg 1473.125 41.47 2.90% 11/17
Netherlands 466.54 12.25 2.70% 11/17
Iceland 1266.74 -11.03 -0.86% 11/17
Denmark 988.77 22.07 2.28% 11/17
Switzerland 8952.58 225.49 2.58% 11/17
Spain 1045.96 23.77 2.33% 11/17
Portugal 2472.96 55.74 2.31% 11/17
Ireland 6578.54 88.21 1.36% 11/17
Israel 1558.5 13.08 0.85% 11/17
Egypt 583.340 -4.23 -0.72% 02:27
S. Africa 46751.1 420.43 0.91% 11/17
Jordan 2001.04 -9.08 -0.45% 11/17
UAE Dubai 3189.73 15.46 0.49% 11/17
Abu Dhabi 4197.1 61.11 1.48% 11/17
Nigeria 28351.28 -181.53 -0.64% 11/17
  American Market Indices
Index Quote Change Change% Local
United States 17489.5 6.49 0.04% 11/17
NASDAQ 4986.016 1.40 0.03% 17:16
NYSE comp. 10285.76 -13.64 -0.13% 18:56
S&P 500 2050.44 -2.75 -0.13% 11/17
Rus 3000 1212.562 -1.79 -0.15% 11/17
Rus 3000 growth 813.08 0.45 0.06% 16:30
Rus 3000 value 1281.28 -4.64 -0.36% 16:30
Rus 1000 1137.022 -1.59 -0.14% 11/17
Rus 2000 1153.21 -2.87 -0.25% 11/17
Gold & Silver 43.63 -2.48 -5.37% 11/17
Gold Bugs 104.04 -6.05 -5.50% 11/17
AMEX Energy 673.14 -8.01 -1.18% 11/17
NYSE Energy 10327.92 -103.17 -0.99% 16:06
Oil Services 174.79 -3.92 -2.19% 11/17
AMEX Oil 1182.02 -11.06 -0.93% 11/17
PHLX Semicon 655.82 3.79 0.58% 11/17
NBI BioTech 3442.02 45.73 1.35% 11/17
AMEX BioTech 3707.82 63.16 1.73% 11/17
Canada 13280.39 -37.13 -0.28% 11/17
Brazil 47247.8 400.92 0.86% 11/17
Mexico 44184.65 566.92 1.30% 11/17
Argentina 13746.01 -3.14 -0.02% 11/17
Chile 3735.1 -24.56 -0.65% 11/17
Venezuela 12449.84 177.50 1.45% 11/17
Colombia 1112.05 -40.08 -3.48% 11/17
Bermuda 1336.68 4.96 0.37% 20:12
Jamaica 139692 1390 1.01% 11/17
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 537.00 -13.00 -2.36% 11/17
Baltic Capesize 733.00 -37.00 -4.81% 11/17
Baltic Panamax 487.00 -13.00 -2.60% 11/17
Baltic Supramax 504.00 -12.00 -2.33% 11/17
VIX 18.84 0.68 3.74% 16:14
VXD 17.80 0.38 2.18% 11/17
VXN 19.34 0.55 2.93% 11/17
Russ China 2043.01 -3.14 -0.15% 17:21
Euro 50 3451.94 89.71 2.67% 11/17
Tran Avg 8058.30 6.25 0.08% 11/17
Airlines 88.64 -0.11 -0.12% 11/17
Util Avg 559.03 -9.77 -1.72% 11/17
Paper 131.75 -0.47 -0.36% 11/17
ML Tech 100 677.83 1.85 0.27% 11/17
Comp. Tech 1670.49 -3.77 -0.23% 11/17
Disk Drives 90.33 -0.38 -0.42% 11/17
Hardware 553.87 2.85 0.52% 11/17
World Luxury 181.17 2.27 1.27% 11/17
consumer staples 203.69 2.13 1.06% 16:44
US Dollar 99.71 -0.01 -0.01% 16:40
Euro Index 106.42 -0.42 -0.40% 11/17
GB Pound 152.12 0.09 0.06% 11/17
Japanese Yen 81.02 -0.15 -0.18% 11/17
Aus. Dollar 71.19 0.23 0.32% 11/17
Swiss Franc 98.58 -0.45 -0.45% 11/17
30Y T-Bond Yld 30.47 -0.25 -0.81% 15:00
10Y T-Bond Yld 22.61 -0.12 -0.53% 15:00
5Y T-Bond Yld 16.54 0.02 0.12% 15:00
3M T-Bill Dscnt 1.35 0.37 37.76% 15:00
JPM GBI-EM 238.8270 -0.4020 -0.17% 11/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 217.47 -1.30 -0.59% 16:29
US Gambling 558.10 -10.10 -1.78% 11/17
S-Net Gaming 4323.29 -24.05 -0.55% 16:44
NASDAQ Fin. 3322.8 4.5 0.13% 16:02
NYSE Finance 6412.73 -5.80 -0.09% 16:15
Banks 74.45 -0.13 -0.17% 11/17
Insurance 7305.19 -33.40 -0.46% 11/17
Broker Dealer 180.97 -0.42 -0.23% 11/17
EPRA/NA. AU 914.12 24.10 2.71% 11/17
EPRA/NA. JP 3046.21 28.85 0.96% 11/17
TSE REIT 1732.17 14.21 0.83% 11/17
HK Property 30358.59 454.38 1.52% 15:49
Sing. REIT 1121.94 2.40 0.21% 15:49
Asia REIT 158.75 0.72 0.46% 16:49
EPRA UK 1986.15 34.60 1.77% 11/17
EPRA ex UK 2717.29 54.96 2.06% 09:49
EPRA EU 2416.41 38.16 1.60% 11/17
REITs 313.82 0.38 0.12% 11/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.713 -1.70 -0.92% 16:28
S&P GSCI 229.90 -2.33 -1.00% 11/17
S&P GSCI ENGY 208.66 -1.57 -0.75% 11/17
Rogers Comm 2158.00 1.57 0.07% 11/16
CRB Metals 991.94 1.33 0.13% 11/17
GSCI Prec Metal 147.89 -1.92 -1.28% 11/17
GSCI Ind Metal 137.43 -0.36 -0.26% 11/17
Rogers Metals 1584.66 -15.32 -0.96% 11/16
FTSE Gold 835.25 -31.84 -3.67% 11/17
Basic Material 218.72 1.42 0.65% 11/17
World/Materials 191.31 1.18 0.62% 23:04
US Mining 42.19 -1.39 -3.19% 11/17
CRB Wildcatters 724.61 -18.07 -2.43% 11/17
GSCI Energy 116.85 -1.92 -1.61% 11/17
Natural Gas 532.72 -12.12 -2.22% 11/17
Rogers Energy 340.95 3.07 0.91% 11/16
World/Energy 196.33 0.06 0.03% 23:04
WH Clean Energy 42.28 -1.38 -3.17% 16:03
Bioenergy 119.52 -0.52 -0.43% 11/17
Ardour Global 1262.81 23.95 1.93% 23:04
FTSE ET50 154.85 0.19 0.12% 11/18
Cleantech 1240.99 3.94 0.32% 11/17
Progressive Ener. 195.05 -4.36 -2.19% 11/17
ISE Water 118.24 -0.83 -0.70% 11/17
US Water 1363.26 -19.04 -1.38% 11/17
CRB Agri 4639.87 -10.49 -0.23% 11/17
Agribusiness 476.66 -0.30 -0.06% 11/17
Rogers Agri. 825.56 -1.03 -0.12% 11/16
S&P GSCI Agri 44.00 -0.25 -0.56% 11/17
GSCI livestock 178.42 2.76 1.57% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1082.00 -1.10 -0.10% 08:15
Silver 14.40 0.04 0.32% 08:15
Platinum 868.00 -2.00 -0.23% 08:15
Palladium 550.00 -4.00 -0.73% 08:14
Copper 2.1400 0.01 0.43% 13:59
Nickel 4.1080 -0.09 -2.20% 13:59
Aluminum 0.6631 0.00 0.48% 13:59
Zinc 0.6910 -0.02 -2.51% 13:59
Lead 0.7190 -0.00 -0.08% 13:59
Uranium 36.00 0.15 0.42% 11/09
Gold Futr 1068.7 -14.9 -1.38% 16:22
Silver Futr 14.155 -0.067 -0.47% 16:22
Copper Futr 209.75 -1.8 -0.85% 16:21
Nat Gas Futr 2.375 -0.01 -0.42% 16:22
Brent Crude Fut 43.78 -0.78 -1.75% 16:22
WTI Crude Futr 40.89 -0.85 -2.04% 16:22
Heating oil futr 137.36 -1.15 -0.83% 16:22
Corn Future 368 1.25 0.34% 14:20
Wheat Future 487 -8.5 -1.72% 14:20
Cocoa Future 3371 -6 -0.18% 13:30
Soybean Futr 864 4.5 0.52% 14:20
Soybean Oil Fut 27.47 0.18 0.66% 14:20
Coffee C Futr 118.25 0.05 0.04% 13:32
Sugar #11 14.78 -0.4 -2.64% 13:06
Cotton #2 Fut 62.67 0.06 0.10% 14:50
Live Cattle Fut 130.75 1.1 0.85% 16:22
lean Hogs Fut 56.375 2.325 4.30% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0643 -0.0043 -0.40% 16:51
GBP-USD 1.5213 0.001 0.07% 16:51
USD-CHF 1.0143 0.0045 0.45% 16:51
USD-SEK 8.7584 0.0316 0.36% 16:51
USD-RUB 65.1463 -0.186 -0.28% 16:51
USD-HUF 292.23 0.44 0.15% 16:51
USD-TRY 2.8692 -0.0142 -0.49% 16:51
USD-ZAR 14.2773 -0.0376 -0.26% 16:51
USD-ILS 3.9086 0.0067 0.17% 15:58
USD-JPY 123.4 0.22 0.18% 16:52
USD-CNY 6.3782 0.0081 0.13% 03:29
USD-HKD 7.7507 -0.0005 -0.01% 16:52
USD-TWD 32.835 -0.053 -0.16% 02:59
USD-KRW 1170.30 -3.59 -0.31% 00:59
USD-THB 36.02 0.054 0.15% 16:52
USD-SGD 1.4239 0.0013 0.09% 16:52
USD-PHP 47.185 0.065 0.14% 03:58
USD-MYR 4.383 0 0.00% 03:59
USD-IDR 13746.00 -2.50 -0.02% 03:59
USD-INR 66.0338 0.0376 0.06% 06:29
AUD-USD 0.7114 0.0018 0.25% 16:52
NZD-USD 0.6472 -0.0021 -0.32% 16:51
USD-CAD 1.3316 -0.0015 -0.11% 16:50
USD-BRL 3.8133 -0.0065 -0.17% 14:57
USD-MXN 16.7139 -0.0566 -0.34% 16:50
USD-ARS 9.6395 0.0092 0.10% 12:59
USD-CLP 711.37 -1.81 -0.25% 11:29
  MSCI Index  2015/11/17
MSCI Value Daily MTD YTD
World 1676.095 0.52% -1.74% -1.96%
Zhong Hua 346.489 1.01% -1.80% -5.93%
Gold. Drgn 144.658 1.19% -1.95% -7.88%
Far East 2983.462 0.65% -0.89% 5.08%
Pacific 2295.456 1.02% -1.26% -0.39%
Asia Pacific 131.849 1.04% -1.94% -4.37%
Europe 1553.990 1.89% -2.60% -3.37%
BRIC 230.226 1.37% -1.26% -12.14%
EM 824.088 1.32% -2.80% -13.83%
EM Asia 408.405 1.08% -3.12% -10.73%
EM East Eur 122.589 3.80% 0.18% 2.06%
EM Lat Am 1998.502 1.11% -0.42% -26.73%
EM EMEA 234.034 2.46% -3.28% -13.57%
USA 1957.176 -0.14% -1.37% -0.38%
AUSTRALIA 656.562 2.74% -2.72% -18.74%
China 61.135 1.00% -1.89% -7.42%
India 448.013 0.50% -4.95% -9.75%
Russia 463.963 5.08% 2.83% 14.58%
Brazil 1182.554 1.68% 4.01% -35.46%
Taiwan 270.352 1.69% -2.37% -12.80%
Korea 358.984 1.29% -5.46% -7.17%
Thailand 326.796 -0.13% -1.37% -17.47%
Malaysia 327.664 0.27% -2.31% -25.40%
Indonesia 636.143 1.77% 1.56% -22.99%
Turkey 410.133 0.52% 3.08% -22.96%
Frontier Markets 523.600 -0.69% -1.55% -14.42%
South Africa 450.230 2.54% -5.12% -17.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels