World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6069.742 -3.89 -0.06% 11/06
Australia 5269.70 21.80 0.42% 16:38
Nikkei 225 19265.6 149.19 0.78% 11/06
TOPIX 1563.59 8.49 0.55% 11/06
TSE 2nd Sec 4681.00 24.97 0.54% 21:20
JASDAQ 110.75 0.62 0.56% 21:20
Korea 2041.07 -8.34 -0.41% 11/06
Taiwan 8693.57 -156.61 -1.77% 11/06
Taiwan OTC 128.22 -1.39 -1.07% 11/06
Shanghai 3590.032 67.21 1.91% 11/06
Shanghai A 3759.862 70.48 1.91% 11/06
Shanghai B 369.41 4.78 1.31% 20:20
Shenzhen A 2252.14 61.92 2.83% 20:20
Shenzhen B 1184.44 7.02 0.60% 20:20
SHSZ 300 3793.374 87.40 2.36% 11/06
Shenzhen 12273.35 333.54 2.79% 11/06
SZ SME 8265.5 232.63 2.90% 11/06
Chinext 2661.41 96.69 3.77% 11/06
Hong Kong 22867.33 -183.71 -0.80% 11/06
HK China Ent 10555.97 -61.70 -0.58% 11/06
HK Aff Crp 4214.97 -29.03 -0.68% 11/06
HK GEM 474.63 0.17 0.04% 11/06
Mongolia 12720.8 -16.42 -0.13% 11/06
Singapore 3010.47 -13.18 -0.44% 11/06
Vietnam 612.36 -2.82 -0.46% 11/06
Thailand 1414.54 1.38 0.10% 17:07
Philippines 7118.2 -4.25 -0.06% 11/06
Malaysia 1685.7 -2.84 -0.17% 11/06
Indonesia 4566.552 -10.68 -0.23% 11/06
India 26265.24 -38.96 -0.15% 17:19
Pakistan 24044.75 -22.59 -0.09% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 854.34 -22.92 -2.61% 19:50
London 6353.83 -11.07 -0.17% 11/06
Paris 4984.15 4.11 0.08% 11/06
Frankfurt 10988.03 100.29 0.92% 11/06
Turkey 81930.21 -1025.46 -1.24% 11/06
Hungary 22285.24 154.64 0.70% 11/06
Ukraine 765.17 -9.31 -1.20% 11/06
Austria 2493.72 72.05 2.98% 11/06
Poland 49599.29 -526.56 -1.05% 11/06
Czech 988.32 12.69 1.30% 11/06
Sweden 1526.49 3.24 0.21% 11/06
Finland 8643.563 45.15 0.53% 11/06
Norway 562.36 -2.28 -0.40% 16:42
Greece 677.43 -9.16 -1.33% 11/06
Italy 24237.57 318.34 1.33% 11/06
Belgium 3649.19 48.95 1.36% 11/06
Luxembourg 1491.695 20.42 1.39% 11/06
Netherlands 469.83 3.23 0.69% 11/06
Iceland 1284.97 -2.56 -0.20% 11/06
Denmark 980.906 7.49 0.77% 11/06
Switzerland 8970.27 -19.89 -0.22% 11/06
Spain 1055.77 3.44 0.33% 11/06
Portugal 2547.57 -5.93 -0.23% 11/06
Ireland 6600.29 68.83 1.05% 11/06
Israel 1581.79 -1.21 -0.08% 11/05
Egypt 674.790 9.35 1.41% 05:27
S. Africa 47540.77 -1012.80 -2.09% 11/06
Jordan 2047.45 0.53 0.03% 11/05
UAE Dubai 3450.89 24.15 0.70% 11/05
Abu Dhabi 4262.8 -0.83 -0.02% 11/05
Nigeria 29175.35 144.38 0.50% 11/06
  American Market Indices
Index Quote Change Change% Local
United States 17910.33 46.90 0.26% 11/06
NASDAQ 5147.121 19.38 0.38% 17:16
NYSE comp. 10513.36 -35.00 -0.33% 18:56
S&P 500 2099.2 -0.73 -0.03% 11/06
Rus 3000 1243.564 0.22 0.02% 19:00
Rus 3000 growth 834.41 -0.03 -0.00% 16:30
Rus 3000 value 1313.14 0.53 0.04% 16:30
Rus 1000 1164.688 -0.52 -0.04% 19:00
Rus 2000 1199.747 9.06 0.76% 19:00
Gold & Silver 46.01 -2.23 -4.62% 11/06
Gold Bugs 109.45 -4.79 -4.19% 11/06
AMEX Energy 699.58 -3.25 -0.46% 11/06
NYSE Energy 10760.18 -71.03 -0.66% 16:15
Oil Services 182.81 0.26 0.14% 11/06
AMEX Oil 1230.74 -11.41 -0.92% 11/06
PHLX Semicon 676.47 17.10 2.59% 11/06
NBI BioTech 3454.59 -12.79 -0.37% 11/06
AMEX BioTech 3674.40 -6.24 -0.17% 11/06
Canada 13553.3 -5.48 -0.04% 11/06
Brazil 46918.52 -1128.24 -2.35% 11/06
Mexico 45243.85 48.20 0.11% 11/06
Argentina 12899.46 100.36 0.78% 11/05
Chile 3849.62 -9.37 -0.24% 11/06
Venezuela 11942.29 6.83 0.06% 11/06
Colombia 1222.87 -2.81 -0.23% 11/06
Bermuda 1288.33 2.44 0.19% 20:12
Jamaica 134189 1756 1.33% 11/06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 631.00 -9.00 -1.41% 11/06
Baltic Capesize 1003.00 1.00 0.10% 11/06
Baltic Panamax 603.00 -15.00 -2.43% 11/06
Baltic Supramax 571.00 -13.00 -2.23% 11/06
VIX 14.33 -0.72 -4.78% 16:14
VXD 14.20 -0.72 -4.83% 11/06
VXN 16.36 -0.84 -4.88% 11/06
Russ China 2124.60 -35.16 -1.63% 17:21
Euro 50 3468.21 20.72 0.60% 11/06
Tran Avg 8241.55 61.40 0.75% 11/06
Airlines 93.57 0.52 0.56% 11/06
Util Avg 556.47 -22.22 -3.84% 11/06
Paper 139.50 1.53 1.11% 11/06
ML Tech 100 695.76 6.82 0.99% 11/06
Comp. Tech 1735.73 2.27 0.13% 11/06
Disk Drives 99.41 -0.30 -0.30% 11/06
Hardware 594.72 3.93 0.67% 11/06
World Luxury 189.12 -1.34 -0.70% 11/06
consumer staples 208.50 0.18 0.09% 16:44
US Dollar 99.27 1.18 1.21% 16:43
Euro Index 107.46 -1.35 -1.24% 11/06
GB Pound 150.51 -1.58 -1.04% 11/06
Japanese Yen 81.18 -0.97 -1.18% 11/06
Aus. Dollar 70.50 -0.93 -1.31% 11/06
Swiss Franc 99.43 -1.03 -1.03% 11/06
30Y T-Bond Yld 30.89 0.76 2.52% 15:00
10Y T-Bond Yld 23.33 0.88 3.92% 15:00
5Y T-Bond Yld 17.39 0.93 5.65% 15:00
3M T-Bill Dscnt 0.73 0.33 82.50% 15:00
JPM GBI-EM 243.8910 -0.6690 -0.27% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 230.11 -0.19 -0.08% 16:30
US Gambling 616.87 2.31 0.38% 11/06
S-Net Gaming 4597.01 -24.64 -0.53% 16:44
NASDAQ Fin. 3406.7 49.9 1.49% 16:04
NYSE Finance 6556.84 36.64 0.56% 17:27
Banks 76.55 2.04 2.73% 11/06
Insurance 7497.38 65.39 0.88% 11/06
Broker Dealer 187.29 5.08 2.79% 11/06
EPRA/NA. AU 946.44 7.48 0.80% 11/06
EPRA/NA. JP 2995.65 9.53 0.32% 11/06
TSE REIT 1715.92 -1.82 -0.11% 11/06
HK Property 30935.57 -294.95 -0.94% 15:49
Sing. REIT 1178.27 -8.23 -0.69% 15:49
Asia REIT 161.04 -0.75 -0.46% 16:49
EPRA UK 2011.40 -15.04 -0.74% 11/06
EPRA ex UK 2732.70 -14.93 -0.54% 09:49
EPRA EU 2440.93 -43.51 -1.75% 11/06
REITs 316.85 -9.79 -3.00% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.0338 -1.40 -0.73% 11/06
S&P GSCI 245.20 -1.98 -0.80% 11/06
S&P GSCI ENGY 220.66 -1.53 -0.69% 11/06
Rogers Comm 2264.01 -19.47 -0.85% 11/05
CRB Metals 1061.80 -26.69 -2.45% 11/06
GSCI Prec Metal 150.89 -2.37 -1.54% 11/06
GSCI Ind Metal 144.61 0.00 0.00% 11/06
Rogers Metals 1654.81 -13.06 -0.78% 11/05
FTSE Gold 855.52 -32.68 -3.68% 11/06
Basic Material 223.49 -2.04 -0.90% 11/06
World/Materials 195.09 -1.13 -0.58% 23:04
US Mining 43.54 -0.94 -2.11% 11/06
CRB Wildcatters 764.20 -14.28 -1.83% 11/06
GSCI Energy 127.19 -1.37 -1.07% 11/06
Natural Gas 553.19 -8.51 -1.51% 11/06
Rogers Energy 366.15 -3.61 -0.98% 11/05
World/Energy 203.18 -1.88 -0.92% 23:04
WH Clean Energy 47.55 0.24 0.51% 16:04
Bioenergy 124.18 1.11 0.90% 11/06
Ardour Global 1329.85 0.03 0.00% 23:04
FTSE ET50 161.33 -0.44 -0.27% 11/06
Cleantech 1283.29 -0.42 -0.03% 11/06
Progressive Ener. 205.69 -1.81 -0.87% 11/06
ISE Water 122.35 -0.02 -0.02% 11/06
US Water 1351.28 -60.92 -4.31% 11/06
CRB Agri 4736.94 -23.94 -0.50% 11/06
Agribusiness 484.13 -2.18 -0.45% 11/06
Rogers Agri. 846.55 -6.47 -0.76% 11/05
S&P GSCI Agri 45.24 -0.25 -0.56% 11/06
GSCI livestock 186.13 0.04 0.02% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1107.20 2.60 0.24% 08:25
Silver 15.10 0.05 0.37% 08:25
Platinum 951.00 -3.00 -0.32% 08:25
Palladium 613.00 3.00 0.50% 08:24
Copper 2.2658 -0.02 -0.83% 13:59
Nickel 4.3515 -0.08 -1.88% 13:59
Aluminum 0.6790 0.01 1.47% 13:59
Zinc 0.7391 -0.00 -0.44% 13:59
Lead 0.7471 0.00 0.36% 13:59
Uranium 35.85 -0.65 -1.78% 11/02
Gold Futr 1087.9 -16.3 -1.48% 16:22
Silver Futr 14.72 -0.263 -1.76% 16:20
Copper Futr 224.35 -1.15 -0.51% 16:22
Nat Gas Futr 2.348 -0.016 -0.68% 16:23
Brent Crude Fut 47.58 -0.4 -0.83% 16:23
WTI Crude Futr 44.46 -0.74 -1.64% 16:22
Heating oil futr 149.56 0.84 0.56% 16:21
Corn Future 373 -1.5 -0.40% 14:20
Wheat Future 523.25 -3 -0.57% 14:20
Cocoa Future 3246 -24 -0.73% 13:30
Soybean Futr 867.25 3.25 0.38% 14:19
Soybean Oil Fut 28.04 0.21 0.75% 14:20
Coffee C Futr 117.75 -3.15 -2.61% 13:34
Sugar #11 14.46 -0.3 -2.03% 13:06
Cotton #2 Fut 61.66 -0.29 -0.47% 14:28
Live Cattle Fut 134.925 0.525 0.39% 15:30
lean Hogs Fut 55 -0.4 -0.72% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0742 -0.0142 -1.30% 16:50
GBP-USD 1.5051 -0.0157 -1.03% 16:50
USD-CHF 1.0061 0.0108 1.09% 16:50
USD-SEK 8.7217 0.095 1.10% 16:50
USD-RUB 64.5143 1.126 1.78% 16:49
USD-HUF 292.6 4.47 1.55% 16:49
USD-TRY 2.9185 0.0583 2.04% 16:49
USD-ZAR 14.1609 0.2692 1.94% 16:50
USD-ILS 3.9274 0.0421 1.08% 15:58
USD-JPY 123.16 1.41 1.16% 16:52
USD-CNY 6.3535 0.0074 0.12% 03:29
USD-HKD 7.7506 -0.0005 -0.01% 16:52
USD-TWD 32.587 0.129 0.40% 02:59
USD-KRW 1141.93 3.37 0.30% 00:59
USD-THB 35.828 0.267 0.75% 16:52
USD-SGD 1.4202 0.0133 0.95% 16:52
USD-PHP 46.93 0.004 0.01% 03:48
USD-MYR 4.3112 0.0127 0.30% 03:59
USD-IDR 13563.50 20.60 0.15% 03:57
USD-INR 65.7625 0.0188 0.03% 06:29
AUD-USD 0.7041 -0.0103 -1.44% 16:52
NZD-USD 0.6525 -0.0088 -1.33% 16:52
USD-CAD 1.3302 0.0132 1.00% 16:51
USD-BRL 3.7713 -0.0087 -0.23% 14:54
USD-MXN 16.8073 0.2024 1.22% 16:51
USD-ARS 9.5792 0.011 0.11% 12:59
USD-CLP 699.56 4.79 0.69% 11:29
  MSCI Index  2015/11/06
MSCI Value Daily MTD YTD
World 1704.392 -0.37% -0.08% -0.31%
Zhong Hua 358.046 -0.41% 1.48% -2.79%
Gold. Drgn 149.817 -0.91% 1.55% -4.59%
Far East 2968.804 -0.75% -1.38% 4.57%
Pacific 2290.511 -0.81% -1.47% -0.61%
Asia Pacific 133.702 -0.81% -0.56% -3.02%
Europe 1569.161 -0.86% -1.64% -2.42%
BRIC 235.801 -1.02% 1.13% -10.01%
EM 852.470 -1.35% 0.55% -10.86%
EM Asia 425.843 -0.81% 1.01% -6.91%
EM East Eur 122.041 -2.61% -0.27% 1.60%
EM Lat Am 2023.250 -2.36% 0.81% -25.83%
EM EMEA 238.198 -2.77% -1.56% -12.03%
USA 2003.773 -0.04% 0.97% 1.99%
AUSTRALIA 662.366 -1.03% -1.86% -18.02%
China 63.479 -0.41% 1.87% -3.87%
India 461.235 -0.20% -2.15% -7.08%
Russia 458.793 -2.72% 1.69% 13.30%
Brazil 1165.378 -3.44% 2.50% -36.40%
Taiwan 281.758 -2.31% 1.75% -9.12%
Korea 380.927 -0.83% 0.32% -1.49%
Thailand 337.847 0.06% 1.96% -14.68%
Malaysia 338.603 -0.60% 0.95% -22.91%
Indonesia 655.460 -0.46% 4.65% -20.65%
Turkey 406.765 -3.38% 2.23% -23.59%
Frontier Markets 530.053 -0.10% -0.34% -13.36%
South Africa 460.359 -3.41% -2.99% -15.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels