World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6002.973 3.99 0.07% 10/29
Australia 5310.20 -64.20 -1.19% 16:36
Nikkei 225 18935.71 32.69 0.17% 10/29
TOPIX 1547.11 -0.08 -0.01% 10/29
TSE 2nd Sec 4680.74 1.94 0.04% 21:20
JASDAQ 110.81 0.18 0.16% 21:20
Korea 2034.16 -8.35 -0.41% 18:01
Taiwan 8571.08 -94.91 -1.10% 10/29
Taiwan OTC 124.85 -0.73 -0.58% 10/29
Shanghai 3387.315 12.12 0.36% 10/29
Shanghai A 3547.49 12.58 0.36% 10/29
Shanghai B 350.21 4.08 1.18% 20:20
Shenzhen A 2107.32 16.77 0.80% 20:20
Shenzhen B 1151.85 7.58 0.66% 20:20
SHSZ 300 3533.307 8.39 0.24% 10/29
Shenzhen 11566.66 72.31 0.63% 10/29
SZ SME 7771.86 47.85 0.62% 10/29
Chinext 2485.28 0.04 0.00% 10/29
Hong Kong 22819.94 -136.63 -0.60% 10/29
HK China Ent 10439.38 -119.09 -1.13% 10/29
HK Aff Crp 4138.73 -25.75 -0.62% 10/29
HK GEM 488.18 -5.75 -1.16% 10/29
Mongolia 13121.42 27.58 0.21% 10/29
Singapore 3001.51 -39.00 -1.28% 17:10
Vietnam 605.2 8.96 1.50% 10/29
Thailand 1390.04 -19.22 -1.36% 17:07
Philippines 7189.25 -100.01 -1.37% 10/29
Malaysia 1666.98 -19.53 -1.16% 10/29
Indonesia 4472.021 -136.72 -2.97% 16:00
India 26838.14 -201.62 -0.75% 17:19
Pakistan 23956.78 197.13 0.83% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 839.57 -15.17 -1.77% 19:50
London 6395.8 -42.00 -0.65% 10/29
Paris 4885.82 -4.76 -0.10% 10/29
Frankfurt 10800.84 -31.12 -0.29% 10/29
Turkey 78536.29 -126.22 -0.16% 10/28
Hungary 21946 -118.52 -0.54% 10/29
Ukraine 798.01 4.40 0.55% 10/29
Austria 2422.93 -12.56 -0.52% 10/29
Poland 50262.68 -935.74 -1.83% 10/29
Czech 979.47 -1.88 -0.19% 10/29
Sweden 1495.863 -3.77 -0.25% 10/29
Finland 8351.348 88.50 1.07% 10/29
Norway 549.72 -7.48 -1.34% 17:46
Greece 715.77 -11.61 -1.60% 10/29
Italy 24108.12 -216.81 -0.89% 10/29
Belgium 3587.02 7.66 0.21% 10/29
Luxembourg 1442.502 -12.13 -0.83% 10/29
Netherlands 462.99 -0.22 -0.05% 10/29
Iceland 1299.74 11.50 0.89% 10/29
Denmark 941.955 -28.63 -2.95% 10/29
Switzerland 8957.27 24.63 0.28% 10/29
Spain 1048.41 -3.42 -0.33% 10/29
Portugal 2504.42 30.05 1.21% 10/29
Ireland 6400.5 -46.36 -0.72% 10/29
Israel 1573.54 7.39 0.47% 10/29
Egypt 673.700 3.25 0.48% 02:27
S. Africa 47941.01 -248.14 -0.51% 10/29
Jordan 2034.42 -1.18 -0.06% 10/29
UAE Dubai 3503.75 16.95 0.49% 10/29
Abu Dhabi 4322.04 0.13 0.00% 10/29
Nigeria 29446.95 50.64 0.17% 10/29
  American Market Indices
Index Quote Change Change% Local
United States 17755.8 -23.72 -0.13% 10/29
NASDAQ 5074.273 -21.42 -0.42% 17:16
NYSE comp. 10498.16 -40.04 -0.38% 19:56
S&P 500 2089.41 -0.94 -0.04% 10/29
Rus 3000 1234.609 -2.21 -0.18% 10/29
Rus 3000 growth 829.08 -0.48 -0.06% 16:30
Rus 3000 value 1302.56 -4.00 -0.31% 16:30
Rus 1000 1158.402 -1.17 -0.10% 10/29
Rus 2000 1165.625 -13.09 -1.11% 10/29
Gold & Silver 52.25 -1.84 -3.40% 10/29
Gold Bugs 125.50 -4.81 -3.69% 10/29
AMEX Energy 677.42 2.68 0.40% 10/29
NYSE Energy 10528.45 9.69 0.09% 16:15
Oil Services 175.46 -1.96 -1.10% 10/29
AMEX Oil 1187.40 7.13 0.60% 10/29
PHLX Semicon 656.94 -20.27 -2.99% 10/29
NBI BioTech 3441.91 -26.88 -0.77% 10/29
AMEX BioTech 3561.02 -43.94 -1.22% 10/29
Canada 13791.88 -71.28 -0.51% 10/29
Brazil 45628.35 -1112.50 -2.38% 10/29
Mexico 44634.81 -106.87 -0.24% 10/29
Argentina 12206.06 -127.01 -1.03% 10/29
Chile 3836.4 -37.46 -0.97% 10/29
Venezuela 11168.15 -795.89 -6.65% 10/29
Colombia 1219.48 -9.45 -0.77% 10/29
Bermuda 1240.78 19.99 1.64% 18:19
Jamaica 130663 34 0.03% 10/29
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 728.00 -8.00 -1.09% 10/29
Baltic Capesize 1254.00 -21.00 -1.65% 10/29
Baltic Panamax 682.00 -5.00 -0.73% 10/29
Baltic Supramax 633.00 -10.00 -1.56% 10/29
VIX 14.61 0.28 1.95% 16:14
VXD 14.62 0.20 1.39% 10/29
VXN 17.17 0.23 1.36% 10/29
Russ China 2125.03 -37.28 -1.72% 18:22
Euro 50 3413.39 -7.70 -0.23% 10/29
Tran Avg 8138.00 67.92 0.84% 10/29
Airlines 91.22 -0.03 -0.03% 10/29
Util Avg 577.86 -4.91 -0.84% 10/29
Paper 139.39 -2.27 -1.60% 10/29
ML Tech 100 678.88 -9.71 -1.41% 10/29
Comp. Tech 1712.34 -3.38 -0.20% 10/29
Disk Drives 96.79 -1.11 -1.13% 10/29
Hardware 542.73 -5.08 -0.93% 10/29
World Luxury 183.53 1.14 0.63% 10/29
consumer staples 210.40 -0.57 -0.27% 17:44
US Dollar 97.36 -0.01 -0.01% 17:00
Euro Index 109.79 0.60 0.55% 10/29
GB Pound 153.10 0.44 0.29% 10/29
Japanese Yen 82.56 -0.07 -0.09% 10/29
Aus. Dollar 70.74 -0.33 -0.46% 10/29
Swiss Franc 101.07 0.51 0.51% 10/29
30Y T-Bond Yld 29.65 1.02 3.56% 15:00
10Y T-Bond Yld 21.73 0.81 3.87% 15:00
5Y T-Bond Yld 15.32 0.73 5.00% 15:00
3M T-Bill Dscnt 0.53 0.18 51.43% 15:00
JPM GBI-EM 244.7800 1.5630 0.64% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -27.78 -12.16% 03/16
US Gambling 596.65 14.80 2.54% 10/29
S-Net Gaming 4491.17 34.69 0.78% 17:44
NASDAQ Fin. 3344.8 -11.9 -0.35% 16:04
NYSE Finance 6522.88 -47.69 -0.73% 17:18
Banks 73.98 -0.88 -1.17% 10/29
Insurance 7561.69 6.46 0.09% 10/29
Broker Dealer 177.09 -2.49 -1.39% 10/29
EPRA/NA. AU 948.91 -2.06 -0.22% 10/29
EPRA/NA. JP 3060.57 -11.82 -0.38% 10/29
TSE REIT 1733.27 8.05 0.47% 10/29
HK Property 31238.58 -380.48 -1.20% 16:49
Sing. REIT 1173.36 -14.59 -1.23% 16:49
Asia REIT 163.65 -0.58 -0.35% 17:49
EPRA UK 2071.09 -5.44 -0.26% 10/29
EPRA ex UK 2787.14 0.49 0.02% 09:49
EPRA EU 2543.89 -18.72 -0.73% 10/29
REITs 325.98 -0.36 -0.11% 10/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.1585 -0.92 -0.47% 17:27
S&P GSCI 250.13 -1.34 -0.53% 10/29
S&P GSCI ENGY 225.44 -1.17 -0.52% 10/29
Rogers Comm 2287.92 -13.18 -0.57% 10/29
CRB Metals 1090.07 -26.40 -2.36% 10/29
GSCI Prec Metal 159.28 -4.33 -2.65% 10/29
GSCI Ind Metal 146.10 -2.02 -1.36% 10/29
Rogers Metals 1696.79 -38.67 -2.23% 10/29
FTSE Gold 959.32 -40.95 -4.09% 10/29
Basic Material 225.34 -2.73 -1.20% 10/29
World/Materials 195.96 -1.95 -0.98% 00:04
US Mining 47.83 0.36 0.76% 10/29
CRB Wildcatters 743.58 1.12 0.15% 10/29
GSCI Energy 129.31 -0.72 -0.56% 10/29
Natural Gas 533.15 2.47 0.47% 10/29
Rogers Energy 368.31 -0.92 -0.25% 10/29
World/Energy 199.95 -0.16 -0.08% 00:04
WH Clean Energy 46.73 -0.28 -0.60% 16:03
Bioenergy 118.27 -0.28 -0.24% 10/29
Ardour Global 1309.60 -4.32 -0.33% 00:04
FTSE ET50 157.83 -1.40 -0.88% 10/30
Cleantech 1254.44 -7.05 -0.56% 10/29
Progressive Ener. 198.30 -2.96 -1.47% 10/29
ISE Water 118.36 -1.72 -1.43% 10/29
US Water 1378.24 -15.02 -1.08% 10/29
CRB Agri 4777.94 -72.99 -1.50% 10/29
Agribusiness 490.63 -6.67 -1.34% 10/29
Rogers Agri. 851.18 2.47 0.29% 10/29
S&P GSCI Agri 45.55 0.30 0.66% 10/29
GSCI livestock 198.64 -1.95 -0.97% 10/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1146.50 -10.20 -0.88% 17:00
Silver 15.68 -0.35 -2.23% 17:00
Platinum 995.00 -9.00 -0.90% 17:00
Palladium 674.00 -12.00 -1.76% 17:00
Copper 2.3276 0.00 0.15% 14:59
Nickel 4.6975 0.02 0.34% 14:59
Aluminum 0.6501 -0.00 -0.10% 14:59
Zinc 0.7615 -0.00 -0.12% 14:59
Lead 0.7710 0.00 0.09% 14:59
Uranium 36.50 -1.25 -3.31% 10/26
Gold Futr 1145.5 -30.6 -2.60% 16:59
Silver Futr 15.58 -0.713 -4.38% 16:59
Copper Futr 232.2 -4.05 -1.71% 16:59
Nat Gas Futr 2.248 -0.05 -2.18% 16:59
Brent Crude Fut 48.61 -0.44 -0.90% 17:21
WTI Crude Futr 45.75 -0.19 -0.41% 16:59
Heating oil futr 147.1 -1.29 -0.87% 16:55
Corn Future 380 4 1.06% 14:20
Wheat Future 515 9 1.78% 14:20
Cocoa Future 3215 -4 -0.12% 13:30
Soybean Futr 880.25 -2.5 -0.28% 14:20
Soybean Oil Fut 27.88 -0.23 -0.82% 14:20
Coffee C Futr 120.3 1.2 1.01% 13:31
Sugar #11 14.56 -0.09 -0.61% 13:01
Cotton #2 Fut 62.32 -0.35 -0.56% 14:23
Live Cattle Fut 142.8 -0.8 -0.56% 17:00
lean Hogs Fut 59.875 -1.525 -2.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0985 0.0008 0.07% 17:51
GBP-USD 1.531 0 0.00% 17:51
USD-CHF 0.9891 -0.0004 -0.04% 17:51
USD-SEK 8.5277 -0.0074 -0.09% 17:51
USD-RUB 64.3672 -0.0094 -0.01% 17:50
USD-HUF 282.6 -0.04 -0.01% 17:51
USD-TRY 2.9392 0.0027 0.09% 17:51
USD-ZAR 13.8932 -0.0027 -0.02% 17:51
USD-ILS 3.8714 -0.0264 -0.68% 16:58
USD-JPY 121.06 -0.07 -0.06% 17:52
USD-CNY 6.3566 -0.0019 -0.03% 04:29
USD-HKD 7.7501 -0.0001 -0.00% 17:52
USD-TWD 32.616 0.115 0.35% 03:59
USD-KRW 1142.21 11.47 1.01% 01:59
USD-THB 35.686 0.008 0.02% 17:51
USD-SGD 1.4034 -0.0004 -0.03% 17:51
USD-PHP 46.954 0.178 0.38% 04:58
USD-MYR 4.299 0.0285 0.67% 04:59
USD-IDR 13619.10 139.10 1.03% 04:59
USD-INR 65.305 0.3775 0.58% 07:29
AUD-USD 0.7079 0.0005 0.07% 17:52
NZD-USD 0.6692 -0.0001 -0.01% 17:52
USD-CAD 1.3165 -0.0007 -0.05% 17:49
USD-BRL 3.8517 -0.0544 -1.39% 15:54
USD-MXN 16.6241 -0.006 -0.04% 17:48
USD-ARS 9.5402 0.0381 0.40% 13:59
USD-CLP 688.88 2.64 0.38% 12:29
  MSCI Index  2015/10/29
MSCI Value Daily MTD YTD
World 1706.611 -0.44% 7.88% -0.18%
Zhong Hua 354.730 -0.75% 9.47% -3.69%
Gold. Drgn 148.143 -0.92% 8.44% -5.66%
Far East 2985.184 -0.58% 8.94% 5.14%
Pacific 2308.631 -0.91% 8.34% 0.18%
Asia Pacific 133.891 -1.05% 8.13% -2.89%
Europe 1584.344 -1.01% 6.32% -1.48%
BRIC 233.380 -1.36% 6.69% -10.94%
EM 846.135 -1.65% 6.83% -11.52%
EM Asia 421.765 -1.28% 7.77% -7.81%
EM East Eur 121.750 -2.08% 3.13% 1.36%
EM Lat Am 1989.308 -2.22% 5.00% -27.07%
EM EMEA 240.275 -2.70% 4.46% -11.26%
USA 1993.301 -0.08% 8.60% 1.45%
AUSTRALIA 674.246 -2.31% 5.71% -16.55%
China 62.530 -0.87% 9.44% -5.31%
India 475.170 -1.07% 2.21% -4.28%
Russia 449.797 -1.90% 5.74% 11.08%
Brazil 1117.789 -3.36% 3.19% -39.00%
Taiwan 277.094 -1.42% 5.64% -10.62%
Korea 375.879 -1.06% 10.15% -2.80%
Thailand 330.700 -2.00% 5.13% -16.49%
Malaysia 335.549 -1.76% 5.27% -23.61%
Indonesia 634.520 -5.14% 17.30% -23.18%
Turkey 389.277 -1.67% 9.76% -26.88%
Frontier Markets 531.543 0.19% 3.55% -13.12%
South Africa 470.365 -3.85% 5.93% -13.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels