World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5918.263 22.77 0.39% 10/21
Australia 5286.50 14.90 0.28% 16:37
Nikkei 225 18554.28 347.13 1.91% 10/21
TOPIX 1526.81 27.53 1.84% 10/21
TSE 2nd Sec 4622.51 0.32 0.01% 21:20
JASDAQ 109.51 0.05 0.05% 21:20
Korea 2042.98 3.62 0.18% 18:01
Taiwan 8609.23 -44.37 -0.51% 10/21
Taiwan OTC 123.56 -0.36 -0.29% 10/21
Shanghai 3320.676 -104.65 -3.06% 10/21
Shanghai A 3478.124 -109.41 -3.05% 10/21
Shanghai B 332.64 -15.65 -4.49% 20:20
Shenzhen A 1975.93 -125.11 -5.96% 20:20
Shenzhen B 1119.69 -39.60 -3.42% 20:20
SHSZ 300 3473.254 -104.45 -2.92% 10/21
Shenzhen 10915.99 -681.09 -5.87% 10/21
SZ SME 7411.86 -463.78 -5.89% 10/21
Chinext 2344.74 -166.42 -6.63% 10/21
Hong Kong 22989.22 -86.39 -0.37% 10/20
HK China Ent 10649.45 -39.09 -0.37% 10/20
HK Aff Crp 4267.17 -18.74 -0.44% 10/20
HK GEM 496.71 1.03 0.21% 10/20
Mongolia 13160.58 286.20 2.22% 10/21
Singapore 3025.7 6.67 0.22% 17:10
Vietnam 590.24 -0.21 -0.04% 10/21
Thailand 1415.8 -2.83 -0.20% 17:07
Philippines 7092.9 32.05 0.45% 10/21
Malaysia 1707.11 2.08 0.12% 10/21
Indonesia 4605.226 19.40 0.42% 16:05
India 27287.66 -19.17 -0.07% 17:19
Pakistan 23766.83 8.75 0.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 856.88 -18.67 -2.13% 19:50
London 6348.42 3.29 0.05% 10/21
Paris 4695.1 21.29 0.46% 10/21
Frankfurt 10238.1 90.42 0.89% 10/21
Turkey 79765.28 -731.20 -0.91% 10/21
Hungary 21548.55 -103.06 -0.48% 10/21
Ukraine 810.48 16.14 2.03% 10/21
Austria 2412.4 28.19 1.18% 10/21
Poland 51183.06 -259.45 -0.50% 10/21
Czech 970.26 -0.33 -0.03% 10/21
Sweden 1452.092 -14.58 -0.99% 10/21
Finland 8112.391 -9.92 -0.12% 10/21
Norway 550.33 1.18 0.21% 16:40
Greece 698.93 5.83 0.84% 10/21
Italy 23786.55 -100.12 -0.42% 10/21
Belgium 3427.15 -6.85 -0.20% 10/21
Luxembourg 1431.43 1.70 0.12% 10/21
Netherlands 449.78 2.51 0.56% 10/21
Iceland 1267.34 -10.28 -0.80% 10/21
Denmark 930.957 -7.78 -0.83% 10/21
Switzerland 8602.12 -47.90 -0.55% 10/21
Spain 1024.74 5.82 0.57% 10/21
Portugal 2466.05 -23.16 -0.93% 10/21
Ireland 6356.68 57.91 0.92% 10/21
Israel 1547.47 6.67 0.43% 10/21
Egypt 687.850 3.37 0.49% 02:27
S. Africa 47594.59 184.25 0.39% 10/21
Jordan 2063.39 8.28 0.40% 10/21
UAE Dubai 3625.44 -57.08 -1.55% 10/21
Abu Dhabi 4530.26 -54.60 -1.19% 10/21
Nigeria 30199.15 -125.96 -0.42% 10/21
  American Market Indices
Index Quote Change Change% Local
United States 17168.61 -48.50 -0.28% 10/21
NASDAQ 4840.117 -40.85 -0.84% 17:16
NYSE comp. 10306.44 -76.98 -0.74% 19:56
S&P 500 2018.94 -11.83 -0.58% 10/21
Rus 3000 1196.605 -8.75 -0.73% 18:12
Rus 3000 growth 797.27 -5.49 -0.68% 16:30
Rus 3000 value 1272.87 -9.87 -0.77% 16:30
Rus 1000 1121.491 -7.38 -0.65% 18:12
Rus 2000 1144.948 -18.32 -1.58% 18:12
Gold & Silver 53.65 -1.99 -3.59% 10/21
Gold Bugs 129.13 -5.18 -3.86% 10/21
AMEX Energy 674.43 -7.67 -1.12% 10/21
NYSE Energy 10565.36 -107.45 -1.01% 17:18
Oil Services 176.13 -2.50 -1.40% 10/21
AMEX Oil 1176.37 -14.43 -1.21% 10/21
PHLX Semicon 653.24 1.37 0.21% 10/21
NBI BioTech 3186.69 -16.10 -0.50% 10/21
AMEX BioTech 3341.46 -13.90 -0.41% 10/21
Canada 13704.19 -137.73 -1.00% 10/21
Brazil 47025.87 -50.68 -0.11% 10/21
Mexico 44426.07 -227.79 -0.51% 10/21
Argentina 10824.46 -244.08 -2.21% 10/21
Chile 3834.37 12.04 0.31% 10/21
Venezuela 12680.48 -7.29 -0.06% 10/21
Colombia 1245.11 -0.86 -0.07% 10/21
Bermuda 1215.11 -1.90 -0.16% 21:12
Jamaica 122671 1005 0.83% 10/21
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 780.00 18.00 2.36% 10/21
Baltic Capesize 1483.00 84.00 6.00% 10/21
Baltic Panamax 693.00 -8.00 -1.14% 10/21
Baltic Supramax 652.00 -2.00 -0.31% 10/21
VIX 16.7 0.95 6.03% 16:14
VXD 15.72 1.00 6.79% 10/21
VXN 18.98 1.03 5.74% 10/21
Russ China 2146.11 -14.66 -0.68% 17:22
Euro 50 3272.23 16.51 0.51% 23:03
Tran Avg 8118.93 -39.60 -0.49% 10/21
Airlines 90.89 -1.85 -2.00% 10/21
Util Avg 598.31 -1.08 -0.18% 10/21
Paper 133.04 -1.08 -0.81% 10/21
ML Tech 100 662.46 -7.65 -1.14% 10/21
Comp. Tech 1603.68 -15.71 -0.97% 10/21
Disk Drives 93.69 -2.28 -2.38% 10/21
Hardware 528.78 -10.30 -1.91% 10/21
World Luxury 174.57 -1.10 -0.63% 10/21
consumer staples 208.39 -0.04 -0.02% 17:44
US Dollar 95.08 0.01 0.00% 17:00
Euro Index 113.38 -0.10 -0.09% 10/21
GB Pound 154.16 -0.28 -0.18% 10/21
Japanese Yen 83.39 -0.04 -0.04% 10/21
Aus. Dollar 72.13 -0.45 -0.62% 10/21
Swiss Franc 104.22 -0.37 -0.35% 10/21
30Y T-Bond Yld 28.71 -0.52 -1.78% 15:00
10Y T-Bond Yld 20.30 -0.41 -1.98% 15:00
5Y T-Bond Yld 13.59 -0.29 -2.09% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 245.5700 -0.6700 -0.27% 10/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.65 -1.25 -0.56% 10/19
US Gambling 555.37 -12.33 -2.17% 10/21
S-Net Gaming 4434.89 -29.60 -0.66% 17:44
NASDAQ Fin. 3187.5 -49.2 -1.52% 16:04
NYSE Finance 6364.81 -53.07 -0.83% 17:18
Banks 70.47 -0.98 -1.38% 10/21
Insurance 7364.44 -34.90 -0.47% 10/21
Broker Dealer 167.76 -3.96 -2.30% 10/21
EPRA/NA. AU 916.24 -5.64 -0.61% 10/21
EPRA/NA. JP 3018.51 6.53 0.22% 10/21
TSE REIT 1690.53 -5.56 -0.33% 10/21
HK Property 31523.71 -169.61 -0.54% 16:49
Sing. REIT 1137.64 -0.44 -0.04% 16:49
Asia REIT 162.26 -0.60 -0.37% 17:49
EPRA UK 2031.94 9.22 0.46% 10/21
EPRA ex UK 2656.19 10.49 0.40% 09:49
EPRA EU 2515.81 12.11 0.48% 10/21
REITs 325.20 -1.24 -0.38% 10/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.5871 -1.84 -0.93% 17:28
S&P GSCI 249.77 -2.49 -0.99% 10/21
S&P GSCI ENGY 225.80 -1.71 -0.75% 10/21
Rogers Comm 2302.16 -19.92 -0.86% 10/21
CRB Metals 1127.75 -0.85 -0.08% 10/21
GSCI Prec Metal 161.85 -1.52 -0.93% 10/21
GSCI Ind Metal 148.20 -1.94 -1.29% 10/21
Rogers Metals 1724.18 -22.73 -1.30% 10/21
FTSE Gold 995.91 -23.59 -2.31% 10/21
Basic Material 224.11 -0.58 -0.26% 10/21
World/Materials 194.68 0.30 0.15% 23:44
US Mining 48.12 -1.23 -2.49% 10/21
CRB Wildcatters 777.82 -35.23 -4.33% 10/21
GSCI Energy 128.18 -2.02 -1.55% 10/21
Natural Gas 567.52 -19.98 -3.40% 10/21
Rogers Energy 367.11 -7.00 -1.87% 10/21
World/Energy 201.63 -1.25 -0.62% 23:44
WH Clean Energy 46.24 -1.25 -2.62% 16:04
Bioenergy 116.26 -2.36 -1.99% 10/21
Ardour Global 1305.92 -12.88 -0.98% 23:44
FTSE ET50 157.12 -0.68 -0.43% 10/22
Cleantech 1225.07 -1.80 -0.15% 10/21
Progressive Ener. 198.75 -3.95 -1.95% 10/21
ISE Water 116.07 -1.63 -1.38% 10/21
US Water 1391.57 -16.30 -1.16% 10/21
CRB Agri 4799.65 9.35 0.20% 10/21
Agribusiness 492.50 2.26 0.46% 10/21
Rogers Agri. 859.41 5.29 0.62% 10/21
S&P GSCI Agri 45.33 0.27 0.61% 10/21
GSCI livestock 204.66 -0.61 -0.30% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1167.70 -9.10 -0.77% 17:00
Silver 15.78 -0.22 -1.38% 17:00
Platinum 1009.00 -15.00 -1.47% 17:00
Palladium 680.00 -18.00 -2.60% 17:00
Copper 2.3528 -0.01 -0.44% 13:59
Nickel 4.6522 -0.05 -1.03% 13:59
Aluminum 0.6745 -0.01 -2.17% 13:59
Zinc 0.7733 -0.02 -2.34% 13:59
Lead 0.7835 -0.02 -2.82% 13:59
Uranium 38.00 1.00 2.70% 10/12
Gold Futr 1166.7 -10.8 -0.92% 16:59
Silver Futr 15.68 -0.237 -1.49% 16:59
Copper Futr 235.65 -0.9 -0.38% 16:59
Nat Gas Futr 2.399 -0.077 -3.11% 16:59
Brent Crude Fut 47.91 -0.8 -1.64% 17:17
WTI Crude Futr 45.26 -1.03 -2.23% 16:59
Heating oil futr 145.37 0.5 0.35% 16:59
Corn Future 380.75 4 1.06% 14:20
Wheat Future 494.75 3.5 0.71% 14:20
Cocoa Future 3146 -56 -1.75% 13:30
Soybean Futr 905.25 9.25 1.03% 14:20
Soybean Oil Fut 29.18 0.52 1.81% 14:20
Coffee C Futr 121 -3.75 -3.01% 13:31
Sugar #11 14.18 0.12 0.85% 12:59
Cotton #2 Fut 64.23 0.45 0.71% 14:19
Live Cattle Fut 143.15 -0.025 -0.02% 17:00
lean Hogs Fut 67.025 -0.825 -1.22% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1338 -0.0001 -0.01% 17:51
GBP-USD 1.5414 -0.0003 -0.02% 17:51
USD-CHF 0.9596 0 0.00% 17:52
USD-SEK 8.3298 0.0015 0.02% 17:51
USD-RUB 62.6575 -0.3542 -0.56% 17:52
USD-HUF 274.93 0.07 0.03% 17:52
USD-TRY 2.8946 -0.0012 -0.04% 17:52
USD-ZAR 13.5082 -0.0179 -0.13% 17:51
USD-ILS 3.8685 0.0149 0.39% 15:58
USD-JPY 119.95 0.02 0.02% 17:49
USD-CNY 6.3491 0.0006 0.01% 04:29
USD-HKD 7.7507 0.0001 0.00% 17:49
USD-TWD 32.461 0.107 0.33% 03:59
USD-KRW 1132.38 1.60 0.14% 01:59
USD-THB 35.63 -0.045 -0.13% 17:48
USD-SGD 1.3944 -0.0002 -0.01% 17:49
USD-PHP 46.421 0.048 0.10% 04:57
USD-MYR 4.2865 0.019 0.45% 04:59
USD-IDR 13723.90 40.90 0.30% 04:59
USD-INR 65.1263 0.0688 0.11% 07:29
AUD-USD 0.7211 0.0001 0.01% 17:49
NZD-USD 0.671 0.0003 0.04% 17:49
USD-CAD 1.3144 0.0005 0.04% 17:51
USD-BRL 3.9404 0.0351 0.90% 15:59
USD-MXN 16.6549 -0.0008 -0.00% 17:51
USD-ARS 9.5087 0.0061 0.06% 13:59
USD-CLP 693.79 6.02 0.88% 12:29
  MSCI Index  2015/10/21
MSCI Value Daily MTD YTD
World 1672.869 -0.28% 5.75% -2.15%
Zhong Hua 357.785 -0.01% 10.41% -2.86%
Gold. Drgn 149.490 -0.22% 9.43% -4.80%
Far East 2972.904 1.55% 8.50% 4.71%
Pacific 2308.510 1.15% 8.33% 0.18%
Asia Pacific 134.576 0.65% 8.68% -2.39%
Europe 1584.179 0.09% 6.30% -1.49%
BRIC 237.583 -0.57% 8.61% -9.33%
EM 859.103 -0.62% 8.47% -10.16%
EM Asia 427.672 -0.18% 9.28% -6.51%
EM East Eur 125.992 -1.96% 6.72% 4.89%
EM Lat Am 1999.853 -1.54% 5.56% -26.68%
EM EMEA 247.061 -1.71% 7.41% -8.76%
USA 1927.208 -0.63% 5.00% -1.91%
AUSTRALIA 686.131 -0.46% 7.57% -15.08%
China 63.549 -0.02% 11.22% -3.77%
India 483.426 -0.29% 3.99% -2.61%
Russia 462.747 -2.36% 8.78% 14.28%
Brazil 1139.184 -2.07% 5.16% -37.83%
Taiwan 279.986 -0.80% 6.74% -9.69%
Korea 378.003 0.16% 10.78% -2.25%
Thailand 340.407 -0.69% 8.21% -14.04%
Malaysia 344.780 -0.24% 8.17% -21.50%
Indonesia 654.271 0.09% 20.95% -20.79%
Turkey 399.422 -0.96% 12.62% -24.97%
Frontier Markets 520.502 -0.22% 1.40% -14.92%
South Africa 482.015 -1.95% 8.56% -11.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels