World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11252.54 123.31 1.11% 18:01
Australia 5915.60 -96.20 -1.60% 18:14
Nikkei 225 21995.04 -517.04 -2.30% 15:15
TOPIX 1549.22 -28.15 -1.78% 15:00
TSE 2nd Sec 6542.39 -109.87 -1.65% 15:00
JASDAQ 162.30 -2.84 -1.72% 15:00
Korea 2093.48 -41.17 -1.93% 18:01
Taiwan 11542.62 -118.05 -1.01% 13:33
Taiwan OTC 158.89 -0.74 -0.46% 13:33
Shanghai 2961.52 -18.03 -0.61% 15:59
Shanghai A 3104.20 -18.88 -0.60% 15:59
Shanghai B 211.23 -2.26 -1.06% 15:59
Shenzhen A 2029.32 -8.96 -0.44% 16:29
Shenzhen B 864.30 -13.57 -1.55% 16:29
SHSZ 300 4109.72 -29.27 -0.71% 15:59
Shenzhen 11752.36 -61.17 -0.52% 16:29
SZ SME 7814.55 -50.62 -0.64% 16:29
Chinext 2372.54 -9.94 -0.42% 16:29
Hong Kong 24301.28 -248.71 -1.01% 15:59
HK China Ent 9757.69 -95.49 -0.97% 16:08
HK Aff Crp 3761.97 -79.17 -2.06% 16:08
HK GEM 92.47 2.14 2.37% 16:29
Singapore 2574.10 -30.41 -1.17% 17:20
Philippines 6105.18 -86.66 -1.40% 12:50
Malaysia 1494.43 6.29 0.42% 17:05
Vietnam 829.36 -22.62 -2.65% 15:02
Thailand 1329.76 -0.58 -0.04% 16:50
Indonesia 4901.82 -2.27 -0.05% 15:15
India 34961.52 -209.75 -0.60% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1239.81 -6.93 -0.56% 18:51
London 6226.40 62.54 1.01% 16:35
Paris 4945.46 35.82 0.73% 18:05
Frankfurt 12232.12 142.73 1.18% 17:34
Turkey 115843 1175 1.02% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 36517.17 156.73 0.43% 07:00
Austria 2247.80 15.40 0.69% 17:35
Poland 49972.05 246.16 0.50% 17:15
Czech 924.68 3.80 0.41% 16:25
Greece 635.86 -6.09 -0.95% 17:19
Italy 21215.01 328.87 1.57% 17:43
Spain 718.77 9.90 1.40% 17:38
Portugal 3162.46 27.91 0.89% 06:00
Ireland 6030.38 60.64 1.02% 16:30
Belgium 3326.33 21.79 0.66% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 560.16 0.34 0.06% 18:05
Finland 9262.94 55.10 0.60% 18:36
Norway 720.38 5.07 0.71% 17:48
Switzerland 10060.46 18.55 0.18% 17:34
Israel 1333.92 10.50 0.79% 17:24
Egypt 1016.80 -2.90 -0.28% 12/31
S. Africa 49920.09 442.24 0.89% 16:59
Jordan 1599.25 -9.35 -0.58% 14:59
UAE Dubai 2080.66 -4.38 -0.21% 13:55
Abu Dhabi 4275.33 -29.23 -0.68% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25595.80 580.25 2.32% 06/29
NYSE comp. 11777.08 172.66 1.49% 17:59
S&P 500 3053.24 44.19 1.47% 17:29
Rus 3000 1781.49 26.62 1.52% 16:30
Rus 3000 growth 1516.54 16.52 1.10% 16:30
Rus 3000 value 1435.96 27.44 1.95% 16:30
Rus 1000 1690.98 23.73 1.42% 16:30
Rus 2000 1412.91 34.13 2.48% 15:59
NASDAQ 9874.15 116.93 1.20% 17:15
PHLX Semicon 1943.90 21.98 1.14% 17:15
Oil Services 32.57 0.58 1.81% 17:15
Gold Bugs 284.87 4.65 1.66% 01:00
AMEX Energy 387.81 5.34 1.40% 16:02
NYSE Energy 6188.49 102.94 1.69% 01:00
AMEX Oil 770.56 10.37 1.36% 06/29
NBI BioTech 4227.3 -15.5 -0.36% 17:15
AMEX BioTech 5635.11 -76.11 -1.33% 06/29
Canada 15389.72 200.74 1.32% 15:59
Brazil 95735.35 1900.86 2.03% 17:20
Mexico 37769.19 337.24 0.90% 15:16
Argentina 40308.11 -281.78 -0.69% 17:20
Chile 3990.95 -47.36 -1.17% 06/26
Venezuela 315165 0 0% 06/05
Colombia 1110.65 -14.38 -1.28% 06/26
Jamaica 375989 -4168 -1.10% 14:04
Peru 16634.47 0.00 0% 06/26
Costa Rica 6207.28 -9.00 -0.15% 12/31
Ecuador 202.86 0.19 0.09% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738 33 1.9% 06/25
Baltic Supramax 678 4 0.6% 06/25
Baltic Handysize 385 4 1.0% 06/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 31.78 -2.95 -8.49% 18:00
VXD 33.13 -2.58 -7.22% 16:14
VXN 32.30 -1.51 -4.47% 16:14
Euro 50 3232.02 27.85 0.87% 16:35
Tran Avg 9052.64 246.90 2.80% 06/29
Airlines 55.15 3.24 6.25% 06/29
Util Avg 764.39 14.99 2.00% 06/29
Paper 78.30 5.31 7.27% 06/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4255.70 63.55 1.52% 06/29
Disk Drives 133.23 0.78 0.59% 06/29
Hardware 799.52 12.66 1.61% 06/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.637 0.237 0.24% 16:58
Euro Index 112.39 0.19 0.17% 06/29
GB Pound 122.97 -0.43 -0.35% 06/29
Japanese Yen 92.97 -0.31 -0.34% 06/29
Aus. Dollar 68.65 0.01 0.01% 06/29
Swiss Franc 105.08 -0.39 -0.37% 06/29
30Y T-Bond Yld 13.91 0.19 1.38% 15:00
10Y T-Bond Yld 6.36 0.00 0.00% 15:00
5Y T-Bond Yld 2.82 -0.17 -5.69% 15:00
3M T-Bill Dscnt 1.25 -0.08 -6.02% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 275.57 9.94 3.74% 17:15
US Gambling 588.38 26.74 4.76% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6632.69 90.79 1.39% 16:05
NASDAQ Banks 72.99 1.03 1.43% 06/29
NASDAQ Insurance 8031.08 151.56 1.92% 06/29
Broker Dealer 267.81 7.03 2.70% 06/29
EPRA/NA. AU 808.84 -25.70 -3.08% 19:14
EPRA/NA. JP 2445.16 -68.19 -2.71% 15:44
TSE REIT 1581.54 -55.29 -3.38% 15:00
HK Property 32348.41 -439.44 -1.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2711.95 -18.84 -0.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.74 5.66 1.68% 06/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 137.04 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 147.35 2.39 1.65% 20:12
Rogers Comm 1783.31 -8.62 -0.48% 06/26
CRB Metals 1279.48 -3.85 -0.30% 17:00
GSCI Prec Metal 217.50 -0.00 -0.00% 20:12
GSCI Ind Metal 154.42 0.55 0.35% 20:12
Rogers Metals 2092.74 19.34 0.93% 06/26
FTSE Gold 2378.08 0.00 0.00% 17:30
Basic Material 272.01 1.45 0.54% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 124.38 0.76 0.61% 18:04
CRB Wildcatters 139.38 4.86 3.61% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 243.90 3.69 1.54% 06/29
Rogers Energy 174.34 -1.50 -0.85% 06/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 82.05 4.14 5.31% 16:00
Bioenergy 106.59 2.31 2.22% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 243.02 0.33 0.14% 01:12
Cleantech 2056.66 0.00 0% 06/26
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2690.46 29.58 1.11% 18:04
CRB Agri 4625.75 31.11 0.68% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 658.40 -7.20 -1.08% 06/26
S&P GSCI Agri 27.00 0.45 1.70% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1773.60 1.10 0.06% 06/29
Silver 17.95 0.05 0.28% 06/29
Platinum 817.00 12.00 1.51% 06/29
Palladium 1963.00 26.00 1.43% 06/29
Rhodium 7800.00 0.00 0.00% 06/29
Copper 2.7192 -0.00 -0.08% 14:42
Nickel 5.7771 0.00 0.00% 14:07
Aluminum 0.7196 -0.01 -0.79% 14:07
Zinc 0.9293 -0.01 -1.14% 14:41
Lead 0.8100 -0.01 -0.92% 14:40
Uranium 32.80 -0.05 -0.15% 06/22
Gold Futr 1783.70 -0.60 -0.03% 17:55
Silver Futr 18.095 0.000 0.00% 17:52
Copper Futr 2.683 -0.001 -0.04% 17:51
Nat Gas Futr 1.692 0.148 9.59% 16:59
Brent Crude Fut 41.87 0.01 0.02% 17:29
WTI Crude Futr 39.62 1.13 2.94% 16:59
Heating oil futr 1.1774 0.0267 2.32% 16:59
Corn Future 325.50 0.25 0.08% 17:45
Wheat Future 485.38 11.38 2.40% 14:19
Cocoa Future 2240.50 -36.50 -1.60% 13:27
Soybean Futr 866.00 2.00 0.23% 17:44
Soybean Oil Fut 27.60 0.40 1.47% 14:19
Coffee C Futr 100.08 3.43 3.55% 13:30
Sugar #11 11.77 0.15 1.29% 12:58
Cotton #2 Fut 59.69 0.19 0.32% 14:20
Live Cattle Fut 96.612 0.587 0.61% 14:04
lean Hogs Fut 45.41 0.14 0.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1240 0.0001 0.01% 05:56
GBP-USD 1.2299 0.0006 0.04% 05:56
USD-CHF 0.9511 0.0002 0.02% 05:56
USD-SEK 9.3169 -0.0019 -0.02% 05:56
USD-RUB 69.9980 0.0000 0.00% 05:00
USD-HUF 316.93 0.28 0.09% 05:56
USD-TRY 6.8512 0.0018 0.03% 05:56
USD-ZAR 17.2675 0.0003 0.00% 05:53
USD-ILS 3.4537 0.0049 0.14% 05:56
USD-MAD 9.7012 0.0064 0.07% 05:56
AUD-USD 0.6864 0.0002 0.03% 05:56
NZD-USD 0.6419 0.0002 0.03% 05:56
USD-JPY 107.55 0.01 0.01% 05:56
USD-CNY 7.0794 0.0041 0.06% 22:50
USD-HKD 7.7502 0.0000 0.00% 05:56
USD-TWD 29.455 0.022 0.07% 05:49
USD-KRW 1199.01 0.35 0.03% 05:50
USD-THB 30.880 -0.010 -0.03% 05:22
USD-SGD 1.3938 0.0006 0.05% 05:56
USD-PHP 49.700 0.025 0.05% 05:18
USD-MYR 4.2820 -0.0040 -0.09% 15:06
USD-IDR 14170.0 95.0 0.67% 15:53
USD-INR 75.500 -0.100 -0.13% 02:40
USD-CAD 1.3656 0.0001 0.01% 05:56
USD-BRL 5.4034 -0.0803 -1.46% 04:59
USD-MXN 23.0500 0.0005 0.00% 05:56
USD-ARS 70.2590 0.2765 0.39% 04:34
USD-CLP 819.85 0.41 0.05% 05:00
  MSCI Index  2020/06/29
MSCI Value Daily MTD YTD
World 2176.439 0.89% 1.33% -7.72%
Zhong Hua 466.678 -0.77% 8.11% -0.72%
Gold. Drgn 201.828 -0.82% 8.09% -1.23%
Far East 3290.534 -2.12% 0.50% -9.81%
Pacific 2525.976 -1.94% 1.34% -10.98%
Asia Pacific 156.871 -1.42% 4.16% -8.08%
Europe 1534.364 0.81% 3.92% -14.00%
BRIC 311.169 -0.40% 7.31% -8.48%
EM 993.957 -0.49% 6.84% -10.83%
EM Asia 539.084 -0.86% 7.31% -4.77%
EM East Eur 147.475 0.05% 0.95% -23.59%
EM Lat Am 1887.905 1.70% 6.39% -35.30%
EM EMEA 208.905 0.39% 4.29% -21.92%
USA 2934.224 1.42% 0.54% -4.62%
AUSTRALIA 700.049 -1.34% 4.96% -16.70%
China 86.889 -0.65% 7.83% 2.05%
India 487.759 -0.96% 6.64% -17.55%
Russia 618.641 -0.34% 0.27% -23.32%
Brazil 1460.219 2.46% 9.12% -38.47%
Taiwan 424.428 -1.02% 8.00% -3.08%
Korea 435.712 -1.80% 7.50% -7.98%
Thailand 372.272 0.16% 1.45% -20.12%
Malaysia 296.450 0.55% 1.94% -10.85%
Indonesia 638.080 -0.26% 6.64% -26.34%
Turkey 211.895 0.91% 7.23% -17.60%
Frontier Markets 480.225 -0.57% 1.57% -18.05%
South Africa 357.709 1.30% 10.50% -25.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels