World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11259.41 126.83 1.14% 17:45
Australia 6081.60 12.30 0.20% 18:29
Nikkei 225 22534.32 -14.73 -0.07% 15:15
TOPIX 1580.50 -6.64 -0.42% 15:00
TSE 2nd Sec 6672.85 60.95 0.92% 15:00
JASDAQ 166.76 0.72 0.43% 15:00
Korea 2161.51 30.27 1.42% 18:03
Taiwan 11660.67 48.31 0.42% 13:33
Taiwan OTC 159.63 0.34 0.21% 13:33
Shanghai 2979.55 8.93 0.30% 15:59
Shanghai A 3123.07 9.38 0.30% 15:59
Shanghai B 213.49 0.04 0.02% 15:59
Shenzhen A 2038.28 0.27 0.01% 16:29
Shenzhen B 877.86 4.37 0.50% 16:29
SHSZ 300 4138.99 17.20 0.42% 15:59
Shenzhen 11813.53 19.52 0.17% 16:29
SZ SME 7865.16 10.46 0.13% 16:29
Chinext 2382.47 0.43 0.02% 16:29
Hong Kong 24781.58 -125.76 -0.50% 16:00
HK China Ent 9936.66 -56.82 -0.57% 16:08
HK Aff Crp 3871.45 -16.56 -0.43% 16:08
HK GEM 86.80 -0.35 -0.40% 16:26
Singapore 2628.62 -6.30 -0.24% 17:20
Philippines 6188.83 -108.95 -1.73% 12:50
Malaysia 1502.63 -4.41 -0.29% 17:05
Vietnam 859.71 -8.49 -0.98% 15:01
Thailand 1333.43 -23.00 -1.70% 16:53
Indonesia 4964.74 85.60 1.75% 15:15
India 34868.98 -561.45 -1.58% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1281.18 0.00 0.00% 06/23
London 6123.69 -196.43 -3.11% 16:35
Paris 4871.36 -146.32 -2.92% 18:05
Frankfurt 12093.94 -429.82 -3.43% 17:35
Turkey 114449 -890 -0.77% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37199.46 6.35 0.02% 07:00
Austria 2227.10 -82.81 -3.58% 17:35
Poland 50479.64 -958.66 -1.86% 17:15
Czech 919.31 -13.94 -1.49% 16:25
Greece 665.01 -11.03 -1.63% 17:19
Italy 20911.02 -705.54 -3.26% 17:43
Spain 710.92 -23.52 -3.20% 17:38
Portugal 3121.47 -56.88 -1.79% 06:00
Ireland 5999.56 -177.76 -2.88% 16:33
Belgium 3301.53 -132.34 -3.85% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 557.33 -16.86 -2.94% 18:05
Finland 9192.30 -160.81 -1.72% 18:37
Norway 722.23 -10.05 -1.37% 17:42
Switzerland 10021.99 -224.57 -2.19% 17:35
Israel 1364.04 -31.50 -2.26% 17:24
Egypt 1034.78 25.36 2.51% 12/31
S. Africa 50193.80 -999.39 -1.95% 17:00
Jordan 1622.19 -5.83 -0.36% 14:59
UAE Dubai 2099.21 -21.45 -1.01% 13:55
Abu Dhabi 4329.72 10.19 0.24% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25445.94 -710.16 -2.72% 06/24
NYSE comp. 11726.54 -351.21 -2.91% 17:59
S&P 500 3050.33 -80.96 -2.59% 17:07
Rus 3000 1776.57 -49.09 -2.69% 16:30
Rus 3000 growth 1518.51 -38.16 -2.45% 16:30
Rus 3000 value 1426.01 -44.39 -3.02% 16:30
Rus 1000 1688.32 -45.81 -2.64% 16:30
Rus 2000 1399.22 -40.12 -2.79% 15:59
NASDAQ 9909.17 -222.20 -2.19% 17:15
PHLX Semicon 1944.30 -43.43 -2.18% 17:15
Oil Services 32.05 -2.76 -7.93% 17:15
Gold Bugs 276.66 -0.79 -0.28% 01:00
AMEX Energy 388.86 -23.09 -5.61% 17:07
NYSE Energy 6180.34 -319.58 -4.92% 01:00
AMEX Oil 772.60 -47.94 -5.84% 06/24
NBI BioTech 4275.2 -83.2 -1.91% 17:15
AMEX BioTech 5728.35 -133.91 -2.28% 06/24
Canada 15294.38 -270.37 -1.74% 15:59
Brazil 94377.36 -1597.80 -1.66% 17:18
Mexico 37908.38 -309.30 -0.81% 15:16
Argentina 40435.34 -368.22 -0.90% 17:20
Chile 4036.23 4.50 0.11% 17:37
Venezuela 325185 4461 1.39% 06/05
Colombia 1125.48 -17.80 -1.56% 15:00
Jamaica 379044 3582 0.95% 14:10
Peru 16951.07 0.00 0.00% 06/23
Costa Rica 6490.32 0.00 0.00% 12/31
Ecuador 201.72 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1617 59 3.8% 06/23
Baltic Supramax 667 5 0.8% 06/23
Baltic Handysize 374 6 1.6% 06/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.84 2.47 7.87% 18:00
VXD 35.38 1.74 5.17% 16:14
VXN 33.58 2.35 7.52% 16:14
Euro 50 3196.12 -102.71 -3.11% 16:35
Tran Avg 8899.24 -282.33 -3.07% 06/24
Airlines 52.77 -4.37 -7.65% 06/24
Util Avg 767.60 -5.87 -0.76% 06/24
Paper 78.44 -2.79 -3.43% 06/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4275.61 -91.52 -2.10% 06/24
Disk Drives 135.84 -1.23 -0.90% 06/24
Hardware 782.56 -14.11 -1.77% 06/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.637 0.237 0.24% 16:58
Euro Index 112.57 -0.52 -0.46% 06/24
GB Pound 124.25 -0.88 -0.71% 06/24
Japanese Yen 93.41 -0.48 -0.51% 06/24
Aus. Dollar 68.72 -0.56 -0.80% 06/24
Swiss Franc 105.52 -0.33 -0.32% 06/24
30Y T-Bond Yld 14.45 -0.44 -2.96% 15:00
10Y T-Bond Yld 6.84 -0.25 -3.53% 15:00
5Y T-Bond Yld 3.16 -0.09 -2.77% 15:00
3M T-Bill Dscnt 1.35 -0.05 -3.57% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 282.02 -16.00 -5.37% 17:15
US Gambling 592.27 -39.80 -6.30% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6632.48 -232.60 -3.39% 16:05
NASDAQ Banks 74.43 -3.77 -4.81% 06/24
NASDAQ Insurance 7947.40 -241.58 -2.95% 06/24
Broker Dealer 265.43 -8.88 -3.24% 06/24
EPRA/NA. AU 863.93 4.82 0.56% 19:14
EPRA/NA. JP 2532.27 3.23 0.13% 15:44
TSE REIT 1639.77 20.13 1.24% 15:00
HK Property 33117.02 -182.93 -0.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2724.52 -71.97 -2.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.69 -9.35 -2.69% 06/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 135.24 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 145.51 -3.66 -2.45% 20:12
Rogers Comm 1789.67 -49.74 -2.70% 06/24
CRB Metals 1292.25 -34.89 -2.63% 17:00
GSCI Prec Metal 216.57 -1.20 -0.55% 20:12
GSCI Ind Metal 151.72 -1.15 -0.75% 20:12
Rogers Metals 2069.47 -23.75 -1.13% 06/24
FTSE Gold 2356.41 0.00 0.00% 18:06
Basic Material 272.60 -6.03 -2.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 122.10 -1.07 -0.87% 18:04
CRB Wildcatters 143.18 -10.69 -6.95% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 247.67 -12.62 -4.85% 06/24
Rogers Energy 175.16 -9.40 -5.09% 06/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 79.72 -1.26 -1.56% 16:00
Bioenergy 104.64 -4.18 -3.84% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 240.85 -0.44 -0.18% 01:27
Cleantech 2128.91 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2671.19 -16.43 -0.61% 18:04
CRB Agri 4648.33 -116.54 -2.45% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 667.21 -5.15 -0.77% 06/24
S&P GSCI Agri 27.01 -0.17 -0.64% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1762.30 -6.20 -0.35% 06/24
Silver 17.56 -0.50 -2.76% 06/24
Platinum 798.00 -28.00 -3.43% 06/24
Palladium 1915.00 -55.00 -2.98% 06/24
Rhodium 7800.00 -200.00 -3.33% 06/24
Copper 2.6611 0.00 0.00% 14:08
Nickel 5.6723 0.00 0.00% 14:08
Aluminum 0.7099 0.00 0.31% 14:27
Zinc 0.9200 0.00 0.00% 14:08
Lead 0.7975 0.00 0.09% 14:37
Uranium 32.85 -0.55 -1.65% 06/15
Gold Futr 1772.00 -10.00 -0.56% 17:47
Silver Futr 17.555 0.000 0.00% 17:54
Copper Futr 2.643 -0.015 -0.58% 17:47
Nat Gas Futr 1.663 -0.028 -1.66% 16:58
Brent Crude Fut 40.29 -0.05 -0.12% 17:54
WTI Crude Futr 38.06 -2.31 -5.72% 16:59
Heating oil futr 1.1494 -0.0536 -4.46% 16:58
Corn Future 323.75 -1.25 -0.38% 17:45
Wheat Future 480.25 -0.25 -0.05% 17:45
Cocoa Future 2298.00 8.00 0.35% 13:28
Soybean Futr 870.50 0.12 0.01% 17:45
Soybean Oil Fut 27.64 -0.53 -1.88% 17:44
Coffee C Futr 97.43 -0.77 -0.78% 13:30
Sugar #11 11.77 -0.02 -0.17% 12:58
Cotton #2 Fut 59.27 -0.17 -0.29% 14:20
Live Cattle Fut 96.312 -0.888 -0.91% 14:04
lean Hogs Fut 45.96 -0.94 -2.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1252 0.0004 0.04% 05:56
GBP-USD 1.2423 0.0008 0.07% 05:56
USD-CHF 0.9472 -0.0001 -0.02% 05:56
USD-SEK 9.3388 0.0132 0.14% 05:56
USD-RUB 68.8651 0.0000 0.00% 05:00
USD-HUF 312.41 0.10 0.03% 05:56
USD-TRY 6.8517 0.0024 0.04% 05:56
USD-ZAR 17.4028 0.0268 0.15% 05:49
USD-ILS 3.4390 0.0015 0.04% 05:56
USD-MAD 9.6503 -0.0001 -0.00% 05:56
AUD-USD 0.6870 -0.0001 -0.01% 05:56
NZD-USD 0.6410 0.0004 0.06% 05:56
USD-JPY 107.02 0.01 0.01% 05:56
USD-CNY 7.0770 0.00 0.00% 23:26
USD-HKD 7.7502 0.0001 0.00% 05:56
USD-TWD 29.519 0.016 0.05% 05:46
USD-KRW 1205.78 0.20 0.02% 05:56
USD-THB 30.860 0.000 0.00% 05:28
USD-SGD 1.3917 -0.0007 -0.05% 05:55
USD-PHP 50.057 0.00 0.00% 00:56
USD-MYR 4.2760 0.00 0.00% 23:35
USD-IDR 14080.0 0.00 0.00% 15:57
USD-INR 75.650 0.000 0.00% 05:00
USD-CAD 1.3637 0.0001 0.01% 05:56
USD-BRL 5.3476 0.0014 0.03% 05:00
USD-MXN 22.7120 -0.0512 -0.22% 05:55
USD-ARS 70.0800 0.0000 0.00% 05:00
USD-CLP 818.62 0.68 0.08% 05:00
  MSCI Index  2020/06/23
MSCI Value Daily MTD YTD
World 2236.037 0.82% 4.10% -5.19%
Zhong Hua 478.532 1.89% 10.85% 1.80%
Gold. Drgn 206.070 1.65% 10.36% 0.85%
Far East 3413.084 1.12% 4.25% -6.45%
Pacific 2618.880 1.11% 5.07% -7.71%
Asia Pacific 161.150 1.27% 7.01% -5.57%
Europe 1578.897 2.08% 6.93% -11.50%
BRIC 319.809 1.98% 10.29% -5.94%
EM 1014.621 1.44% 9.06% -8.97%
EM Asia 548.395 1.44% 9.17% -3.13%
EM East Eur 153.102 1.92% 4.80% -20.67%
EM Lat Am 1979.066 1.34% 11.53% -32.17%
EM EMEA 214.123 1.51% 6.89% -19.97%
USA 3008.551 0.41% 3.09% -2.21%
AUSTRALIA 726.291 1.10% 8.90% -13.57%
China 89.091 2.01% 10.56% 4.63%
India 497.112 1.93% 8.69% -15.97%
Russia 641.523 1.89% 3.98% -20.49%
Brazil 1539.008 1.89% 15.01% -35.15%
Taiwan 425.971 0.67% 8.39% -2.73%
Korea 437.853 0.73% 8.03% -7.53%
Thailand 378.509 0.49% 3.15% -18.79%
Malaysia 299.389 -0.05% 2.95% -9.96%
Indonesia 637.009 -0.58% 6.46% -26.46%
Turkey 212.030 -0.18% 7.29% -17.55%
Frontier Markets 486.000 0.65% 2.80% -17.06%
South Africa 368.569 2.96% 13.85% -22.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels