World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11132.58 -25.88 -0.23% 17:43
Australia 6069.30 11.30 0.19% 18:22
Nikkei 225 22549.05 111.78 0.50% 15:15
TOPIX 1587.14 8.05 0.51% 15:00
TSE 2nd Sec 6611.90 -9.96 -0.15% 15:00
JASDAQ 166.04 0.27 0.16% 15:00
Korea 2131.24 4.51 0.21% 18:03
Taiwan 11612.36 39.43 0.34% 13:33
Taiwan OTC 159.29 -0.66 -0.41% 13:33
Shanghai 2970.62 5.35 0.18% 15:59
Shanghai A 3113.70 5.63 0.18% 15:59
Shanghai B 213.45 -0.36 -0.17% 15:59
Shenzhen A 2038.01 11.30 0.56% 16:29
Shenzhen B 873.49 4.82 0.56% 16:29
SHSZ 300 4121.79 19.75 0.48% 15:59
Shenzhen 11794.01 91.57 0.78% 16:29
SZ SME 7854.70 86.80 1.12% 16:29
Chinext 2382.05 39.17 1.67% 16:29
Hong Kong 24907.34 396.00 1.62% 16:00
HK China Ent 9993.48 114.46 1.16% 16:08
HK Aff Crp 3888.01 42.61 1.11% 16:08
HK GEM 87.15 2.81 3.33% 16:29
Singapore 2634.92 5.23 0.20% 17:20
Philippines 6297.78 -49.65 -0.78% 12:50
Malaysia 1507.04 -4.20 -0.28% 17:05
Vietnam 868.20 -3.08 -0.35% 15:01
Thailand 1356.43 4.25 0.31% 16:46
Indonesia 4879.13 -39.70 -0.81% 15:15
India 35430.43 519.11 1.49% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1281.18 24.41 1.94% 18:51
London 6320.12 75.50 1.21% 16:35
Paris 5017.68 68.98 1.39% 18:05
Frankfurt 12523.76 260.79 2.13% 17:35
Turkey 115339 149 0.13% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37193.11 0.00 0.00% 06/22
Austria 2309.91 30.41 1.33% 17:45
Poland 51438.30 832.28 1.64% 17:15
Czech 933.25 6.13 0.66% 16:25
Greece 676.04 5.68 0.85% 17:19
Italy 21616.56 387.68 1.83% 17:36
Spain 734.44 9.96 1.37% 17:38
Portugal 3178.35 26.60 0.84% 06:00
Ireland 6177.33 42.35 0.69% 16:42
Belgium 3433.88 50.62 1.50% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 574.19 9.12 1.61% 18:05
Finland 9353.11 120.05 1.30% 18:36
Norway 732.27 6.65 0.92% 17:39
Switzerland 10246.56 95.43 0.94% 17:35
Israel 1395.54 -8.78 -0.63% 17:24
Egypt 1009.42 6.16 0.61% 12/31
S. Africa 51193.19 1315.33 2.64% 17:00
Jordan 1628.02 -2.93 -0.18% 14:59
UAE Dubai 2120.66 29.74 1.42% 13:55
Abu Dhabi 4319.53 -27.39 -0.63% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26156.10 131.14 0.50% 06/23
NYSE comp. 12077.74 48.83 0.41% 17:59
S&P 500 3131.29 13.43 0.43% 17:09
Rus 3000 1825.65 7.31 0.40% 16:30
Rus 3000 growth 1556.67 10.34 0.67% 16:30
Rus 3000 value 1470.40 0.50 0.03% 16:30
Rus 1000 1734.13 6.94 0.40% 16:30
Rus 2000 1442.72 9.19 0.64% 15:59
NASDAQ 10131.37 74.89 0.74% 17:15
PHLX Semicon 1987.73 4.37 0.22% 17:15
Oil Services 34.81 0.02 0.06% 17:15
Gold Bugs 277.45 10.66 4.00% 06/22
AMEX Energy 411.95 0.16 0.04% 16:04
NYSE Energy 6499.92 43.93 0.68% 01:00
AMEX Oil 820.53 4.36 0.53% 06/23
NBI BioTech 4358.4 20.9 0.48% 17:15
AMEX BioTech 5862.27 15.57 0.27% 06/23
Canada 15564.75 47.85 0.31% 15:59
Brazil 95975.16 639.20 0.67% 17:19
Mexico 38217.68 94.12 0.25% 15:16
Argentina 40803.56 459.24 1.14% 17:20
Chile 4031.73 33.21 0.83% 17:47
Venezuela 320724 -584 -0.18% 06/05
Colombia 1143.28 -18.13 -1.56% 15:00
Jamaica 375462 -3135 -0.83% 13:45
Peru 16913.69 0.00 0.00% 06/22
Costa Rica 6490.32 0.00 0.00% 12/31
Ecuador 201.72 -5.46 -2.64% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1558 3 0.2% 06/22
Baltic Supramax 662 5 0.8% 06/22
Baltic Handysize 368 5 1.4% 06/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 31.37 -0.40 -1.26% 16:14
VXD 33.64 -1.06 -3.05% 16:14
VXN 31.23 -0.15 -0.48% 16:14
Euro 50 3298.83 57.14 1.76% 16:35
Tran Avg 9181.57 119.59 1.32% 06/23
Airlines 57.14 1.09 1.94% 06/23
Util Avg 773.47 -6.95 -0.89% 06/23
Paper 81.23 -0.81 -0.99% 06/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4367.13 36.50 0.84% 06/23
Disk Drives 137.07 -2.05 -1.48% 06/23
Hardware 796.67 1.03 0.13% 06/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.637 0.237 0.24% 16:58
Euro Index 113.10 0.47 0.42% 06/23
GB Pound 125.14 0.46 0.36% 06/23
Japanese Yen 93.89 0.35 0.37% 06/23
Aus. Dollar 69.28 0.16 0.23% 06/23
Swiss Franc 105.85 0.30 0.28% 06/23
30Y T-Bond Yld 14.89 0.28 1.92% 15:00
10Y T-Bond Yld 7.09 0.05 0.71% 15:00
5Y T-Bond Yld 3.25 -0.10 -2.99% 15:00
3M T-Bill Dscnt 1.40 0.00 0.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 298.02 5.91 2.02% 17:15
US Gambling 632.07 15.60 2.53% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6865.09 35.77 0.52% 16:04
NASDAQ Banks 78.20 0.34 0.44% 06/23
NASDAQ Insurance 8188.98 39.76 0.49% 06/23
Broker Dealer 274.32 0.81 0.30% 06/23
EPRA/NA. AU 859.11 15.01 1.78% 19:14
EPRA/NA. JP 2529.04 6.61 0.26% 15:44
TSE REIT 1619.64 4.06 0.25% 15:00
HK Property 33299.95 83.61 0.25% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2796.49 -3.80 -0.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.04 -1.57 -0.45% 06/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 138.59 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 149.17 -0.16 -0.11% 20:12
Rogers Comm 1839.41 -7.23 -0.39% 06/23
CRB Metals 1327.14 23.31 1.79% 17:00
GSCI Prec Metal 217.77 1.91 0.89% 20:12
GSCI Ind Metal 152.86 -0.40 -0.26% 20:12
Rogers Metals 2093.22 1.27 0.06% 06/23
FTSE Gold 2368.38 0.00 0.00% 17:30
Basic Material 278.63 3.95 1.44% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 123.17 1.43 1.17% 18:07
CRB Wildcatters 153.87 1.14 0.75% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 260.29 -2.24 -0.85% 06/23
Rogers Energy 184.56 -1.60 -0.86% 06/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.98 1.12 1.41% 16:00
Bioenergy 108.82 -0.40 -0.37% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 247.16 -0.15 -0.06% 01:27
Cleantech 2114.28 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2687.62 -30.89 -1.14% 18:07
CRB Agri 4764.87 27.26 0.58% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 672.36 -0.79 -0.12% 06/23
S&P GSCI Agri 27.19 -0.13 -0.48% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1768.50 13.20 0.75% 06/23
Silver 18.05 0.27 1.53% 06/23
Platinum 826.00 8.00 0.99% 06/23
Palladium 1970.00 -15.00 -0.81% 06/23
Rhodium 8000.00 0.00 0.00% 06/23
Copper 2.6639 -0.01 -0.20% 14:09
Nickel 5.7376 -0.03 -0.47% 14:54
Aluminum 0.7171 0.00 0.18% 14:54
Zinc 0.9228 0.00 0.07% 14:10
Lead 0.7997 0.00 0.38% 14:50
Uranium 32.85 -0.55 -1.65% 06/15
Gold Futr 1783.70 -0.35 -0.02% 17:54
Silver Futr 18.090 -0.003 -0.02% 17:55
Copper Futr 2.651 0.000 0.00% 17:55
Nat Gas Futr 1.687 -0.051 -2.93% 16:58
Brent Crude Fut 42.36 0.00 0.00% 17:54
WTI Crude Futr 40.00 -0.73 -1.79% 16:59
Heating oil futr 1.2004 -0.0182 -1.49% 16:58
Corn Future 324.50 -0.12 -0.04% 17:44
Wheat Future 486.50 0.25 0.05% 17:47
Cocoa Future 2294.50 24.50 1.08% 13:28
Soybean Futr 875.25 -0.13 -0.01% 17:51
Soybean Oil Fut 28.19 0.01 0.04% 17:47
Coffee C Futr 98.18 0.18 0.18% 13:30
Sugar #11 11.79 -0.13 -1.09% 12:57
Cotton #2 Fut 59.45 -0.40 -0.67% 14:19
Live Cattle Fut 97.513 2.388 2.51% 14:04
lean Hogs Fut 46.98 0.15 0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1310 0.0005 0.04% 05:56
GBP-USD 1.2510 -0.0005 -0.04% 05:56
USD-CHF 0.9446 0.0005 0.05% 05:56
USD-SEK 9.2825 0.0001 0.00% 05:56
USD-RUB 68.8651 0.0000 0.00% 05:00
USD-HUF 308.66 0.15 0.05% 05:56
USD-TRY 6.8493 0.0041 0.06% 05:56
USD-ZAR 17.2185 -0.0072 -0.04% 05:51
USD-ILS 3.4267 0.0013 0.04% 05:56
USD-MAD 9.6121 0.0061 0.06% 05:56
AUD-USD 0.6927 -0.0001 -0.01% 05:56
NZD-USD 0.6489 0.0002 0.03% 05:56
USD-JPY 106.48 -0.01 -0.01% 05:56
USD-CNY 7.0575 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.548 0.017 0.06% 05:49
USD-KRW 1207.63 0.67 0.06% 05:55
USD-THB 30.910 0.010 0.03% 05:55
USD-SGD 1.3898 -0.0006 -0.04% 05:56
USD-PHP 50.045 0.00 0.00% 01:08
USD-MYR 4.2730 0.00 0.00% 18:50
USD-IDR 14110.0 0.00 0.00% 15:57
USD-INR 75.481 0.00 0.00% 23:23
USD-CAD 1.3546 0.0003 0.02% 05:56
USD-BRL 5.1522 -0.0017 -0.03% 05:00
USD-MXN 22.4450 0.0538 0.24% 05:55
USD-ARS 70.0300 0.0000 0.00% 05:00
USD-CLP 818.73 0.00 0.00% 05:00
  MSCI Index  2020/06/23
MSCI Value Daily MTD YTD
World 2236.037 0.82% 4.10% -5.19%
Zhong Hua 478.532 1.89% 10.85% 1.80%
Gold. Drgn 206.070 1.65% 10.36% 0.85%
Far East 3413.084 1.12% 4.25% -6.45%
Pacific 2618.880 1.11% 5.07% -7.71%
Asia Pacific 161.150 1.27% 7.01% -5.57%
Europe 1578.897 2.08% 6.93% -11.50%
BRIC 319.809 1.98% 10.29% -5.94%
EM 1014.621 1.44% 9.06% -8.97%
EM Asia 548.395 1.44% 9.17% -3.13%
EM East Eur 153.102 1.92% 4.80% -20.67%
EM Lat Am 1979.066 1.34% 11.53% -32.17%
EM EMEA 214.123 1.51% 6.89% -19.97%
USA 3008.551 0.41% 3.09% -2.21%
AUSTRALIA 726.291 1.10% 8.90% -13.57%
China 89.091 2.01% 10.56% 4.63%
India 497.112 1.93% 8.69% -15.97%
Russia 641.523 1.89% 3.98% -20.49%
Brazil 1539.008 1.89% 15.01% -35.15%
Taiwan 425.971 0.67% 8.39% -2.73%
Korea 437.853 0.73% 8.03% -7.53%
Thailand 378.509 0.49% 3.15% -18.79%
Malaysia 299.389 -0.05% 2.95% -9.96%
Indonesia 637.009 -0.58% 6.46% -26.46%
Turkey 212.030 -0.18% 7.29% -17.55%
Frontier Markets 486.000 0.65% 2.80% -17.06%
South Africa 368.569 2.96% 13.85% -22.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels