World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11158.46 -96.28 -0.86% 17:51
Australia 6058.00 -3.60 -0.06% 18:34
Nikkei 225 22437.27 -41.52 -0.18% 15:15
TOPIX 1579.09 -3.71 -0.23% 15:00
TSE 2nd Sec 6621.86 125.00 1.92% 15:00
JASDAQ 165.77 0.38 0.23% 15:00
Korea 2126.73 -14.59 -0.68% 18:01
Taiwan 11572.93 23.07 0.20% 13:33
Taiwan OTC 159.95 1.04 0.65% 13:33
Shanghai 2965.27 -2.36 -0.08% 15:59
Shanghai A 3108.07 -2.49 -0.08% 15:59
Shanghai B 213.81 0.23 0.11% 15:59
Shenzhen A 2026.71 5.81 0.29% 16:29
Shenzhen B 868.67 0.79 0.09% 16:29
SHSZ 300 4102.05 3.34 0.08% 15:59
Shenzhen 11702.44 34.31 0.29% 16:29
SZ SME 7767.90 55.77 0.72% 16:29
Chinext 2342.88 23.43 1.01% 16:29
Hong Kong 24511.34 -132.55 -0.54% 16:00
HK China Ent 9879.02 -95.57 -0.96% 16:08
HK Aff Crp 3845.40 -20.85 -0.54% 16:08
HK GEM 84.34 -3.88 -4.40% 16:23
Singapore 2629.69 -5.14 -0.20% 17:20
Philippines 6347.43 32.36 0.51% 12:50
Malaysia 1511.24 3.98 0.26% 17:05
Vietnam 871.28 2.72 0.31% 15:01
Thailand 1352.18 -18.64 -1.36% 16:48
Indonesia 4918.83 -23.44 -0.47% 15:15
India 34911.32 179.59 0.52% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1256.77 7.10 0.57% 18:51
London 6244.62 -47.98 -0.76% 16:35
Paris 4948.70 -30.75 -0.62% 18:05
Frankfurt 12262.97 -67.79 -0.55% 17:35
Turkey 115190 1578 1.39% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37193.11 -86.71 -0.23% 07:00
Austria 2279.50 -39.10 -1.69% 17:35
Poland 50606.02 -64.06 -0.13% 17:15
Czech 927.12 -0.85 -0.09% 16:25
Greece 670.36 2.02 0.30% 17:19
Italy 21228.88 -146.91 -0.69% 17:43
Spain 724.48 -7.39 -1.01% 17:38
Portugal 3151.75 -31.46 -0.99% 06:00
Ireland 6134.99 -39.69 -0.64% 16:37
Belgium 3383.27 6.71 0.20% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 565.07 -2.76 -0.49% 18:05
Finland 9233.06 -99.42 -1.07% 18:36
Norway 725.62 -8.29 -1.13% 17:51
Switzerland 10151.13 -115.16 -1.12% 17:34
Israel 1404.32 4.95 0.35% 17:24
Egypt 1003.26 -3.95 -0.39% 12/31
S. Africa 49877.86 65.52 0.13% 16:59
Jordan 1630.95 -0.53 -0.03% 14:59
UAE Dubai 2090.92 32.07 1.56% 13:55
Abu Dhabi 4346.92 12.17 0.28% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26024.96 153.50 0.59% 06/22
NYSE comp. 12028.91 48.79 0.41% 17:59
S&P 500 3117.86 20.12 0.65% 17:14
Rus 3000 1818.34 11.95 0.66% 16:30
Rus 3000 growth 1546.33 17.54 1.15% 16:30
Rus 3000 value 1469.90 -0.03 -0.00% 16:30
Rus 1000 1727.19 10.94 0.64% 16:30
Rus 2000 1430.87 12.24 0.86% 15:59
NASDAQ 10056.48 110.35 1.11% 17:15
PHLX Semicon 1983.36 16.57 0.84% 17:15
Oil Services 34.79 0.18 0.52% 17:15
Gold Bugs 277.45 10.66 4.00% 01:00
AMEX Energy 411.79 2.54 0.62% 16:03
NYSE Energy 6455.99 45.07 0.70% 01:00
AMEX Oil 816.18 2.90 0.36% 06/22
NBI BioTech 4337.6 4.1 0.09% 17:15
AMEX BioTech 5846.69 17.89 0.31% 06/22
Canada 15516.90 42.70 0.28% 15:59
Brazil 95335.96 -1236.14 -1.28% 17:21
Mexico 38123.56 -281.07 -0.73% 15:16
Argentina 40344.32 -607.13 -1.48% 17:20
Chile 3998.52 -28.24 -0.70% 17:39
Venezuela 321308 0 0% 06/05
Colombia 1161.41 22.41 1.97% 06/19
Jamaica 378597 3134 0.83% 14:05
Peru 16971.98 0.00 0.00% 06/12
Costa Rica 6490.32 -41.00 -0.62% 12/31
Ecuador 207.18 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1527 281 22.6% 06/18
Baltic Supramax 648 14 2.2% 06/18
Baltic Handysize 354 10 2.9% 06/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 31.77 -3.35 -9.54% 18:00
VXD 34.70 -1.60 -4.41% 16:14
VXN 31.38 -1.16 -3.56% 16:14
Euro 50 3241.69 -27.41 -0.84% 16:34
Tran Avg 9061.98 -15.77 -0.17% 06/22
Airlines 56.05 -1.33 -2.33% 06/22
Util Avg 780.42 9.81 1.27% 06/22
Paper 82.04 -2.27 -2.69% 06/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4330.63 78.47 1.85% 06/22
Disk Drives 139.13 -0.79 -0.56% 06/22
Hardware 795.63 -2.96 -0.37% 06/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.637 0.237 0.24% 16:58
Euro Index 112.62 0.84 0.75% 06/22
GB Pound 124.68 1.18 0.96% 06/22
Japanese Yen 93.54 -0.03 -0.03% 06/22
Aus. Dollar 69.12 0.78 1.14% 06/22
Swiss Franc 105.56 0.56 0.53% 06/22
30Y T-Bond Yld 14.61 -0.09 -0.61% 15:00
10Y T-Bond Yld 7.04 0.07 1.00% 15:00
5Y T-Bond Yld 3.35 0.08 2.45% 15:00
3M T-Bill Dscnt 1.40 -0.03 -2.10% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 292.11 -1.70 -0.58% 17:15
US Gambling 616.47 -11.76 -1.87% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6829.32 2.76 0.04% 16:04
NASDAQ Banks 77.85 -0.72 -0.91% 06/22
NASDAQ Insurance 8149.22 32.37 0.40% 06/22
Broker Dealer 273.51 0.68 0.25% 06/22
EPRA/NA. AU 844.10 -13.93 -1.62% 19:14
EPRA/NA. JP 2522.43 -2.64 -0.10% 15:44
TSE REIT 1615.58 4.33 0.27% 15:00
HK Property 33216.34 -462.86 -1.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2800.29 -29.83 -1.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.61 -0.62 -0.18% 06/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 139.05 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 149.33 0.90 0.61% 20:12
Rogers Comm 1846.64 15.38 0.84% 06/22
CRB Metals 1303.83 14.12 1.09% 17:00
GSCI Prec Metal 215.85 1.55 0.72% 20:12
GSCI Ind Metal 153.26 0.54 0.36% 20:12
Rogers Metals 2091.95 10.59 0.51% 06/22
FTSE Gold 2323.68 0.00 0.00% 18:15
Basic Material 274.68 1.71 0.63% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 121.74 2.79 2.34% 18:09
CRB Wildcatters 152.73 -2.75 -1.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 262.52 -1.75 -0.66% 06/22
Rogers Energy 186.16 3.19 1.74% 06/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 79.85 -0.31 -0.39% 16:00
Bioenergy 109.22 -0.66 -0.60% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 245.86 0.61 0.25% 01:27
Cleantech 2105.60 0.00 0.00% 06/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2718.51 6.60 0.24% 18:09
CRB Agri 4737.61 -9.42 -0.20% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 673.15 -0.53 -0.08% 06/22
S&P GSCI Agri 27.32 -0.04 -0.16% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1755.30 10.50 0.60% 06/22
Silver 17.78 0.07 0.37% 06/22
Platinum 818.00 7.00 0.87% 06/22
Palladium 1985.00 32.00 1.75% 06/22
Rhodium 8000.00 0.00 0.00% 06/22
Copper 2.6599 -0.02 -0.58% 14:54
Nickel 5.7009 0.00 0.00% 14:35
Aluminum 0.7195 0.00 0.00% 14:35
Zinc 0.9445 0.00 0.07% 14:40
Lead 0.8020 0.00 0.00% 14:35
Uranium 32.85 -0.55 -1.65% 06/15
Gold Futr 1764.30 -0.15 -0.01% 17:51
Silver Futr 17.805 0.012 0.07% 17:55
Copper Futr 2.652 0.000 0.00% 17:54
Nat Gas Futr 1.732 -0.016 -0.92% 16:58
Brent Crude Fut 43.00 0.02 0.05% 17:55
WTI Crude Futr 40.59 0.76 1.91% 16:59
Heating oil futr 1.2190 0.0076 0.63% 16:59
Corn Future 328.00 -0.12 -0.04% 17:45
Wheat Future 485.50 -0.12 -0.02% 17:48
Cocoa Future 2272.00 20.00 0.89% 13:26
Soybean Futr 876.75 0.25 0.03% 17:44
Soybean Oil Fut 28.34 -0.18 -0.63% 17:46
Coffee C Futr 97.88 1.98 2.06% 13:30
Sugar #11 11.91 -0.14 -1.16% 12:58
Cotton #2 Fut 59.87 0.06 0.10% 14:19
Live Cattle Fut 95.112 -0.288 -0.30% 14:04
lean Hogs Fut 46.69 -1.76 -3.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1262 0.0006 0.05% 05:56
GBP-USD 1.2466 0.0008 0.06% 05:56
USD-CHF 0.9476 0.0005 0.05% 05:56
USD-SEK 9.3579 0.0046 0.05% 05:56
USD-RUB 69.1003 0.0000 0.00% 05:00
USD-HUF 308.00 0.01 0.00% 05:56
USD-TRY 6.8445 0.0022 0.03% 05:56
USD-ZAR 17.2944 -0.0144 -0.08% 05:52
USD-ILS 3.4382 0.0014 0.04% 05:56
USD-MAD 9.6378 0.0119 0.12% 05:56
AUD-USD 0.6910 0.0007 0.10% 05:56
NZD-USD 0.6481 0.0004 0.06% 05:56
USD-JPY 106.90 0.04 0.04% 05:56
USD-CNY 7.0678 0.00 0.00% 23:08
USD-HKD 7.7503 0.0001 0.00% 05:56
USD-TWD 29.587 0.009 0.03% 05:47
USD-KRW 1208.58 -0.33 -0.03% 05:50
USD-THB 30.950 0.010 0.03% 05:50
USD-SGD 1.3923 0.0003 0.03% 05:56
USD-PHP 50.110 0.00 0.00% 04:51
USD-MYR 4.2750 0.00 0.00% 23:22
USD-IDR 14110.0 0.00 0.00% 15:50
USD-INR 75.780 0.00 0.00% 04:50
USD-CAD 1.3522 0.0006 0.04% 05:56
USD-BRL 5.2532 0.0013 0.02% 05:00
USD-MXN 22.4750 0.0015 0.01% 05:56
USD-ARS 69.9200 0.0100 0.01% 05:37
USD-CLP 819.18 0.00 0.00% 05:00
  MSCI Index  2020/06/22
MSCI Value Daily MTD YTD
World 2217.820 0.40% 3.26% -5.96%
Zhong Hua 469.659 -0.08% 8.80% -0.08%
Gold. Drgn 202.733 -0.07% 8.57% -0.78%
Far East 3375.249 -0.14% 3.09% -7.49%
Pacific 2590.002 -0.00% 3.91% -8.73%
Asia Pacific 159.125 -0.10% 5.66% -6.76%
Europe 1546.778 -0.21% 4.76% -13.31%
BRIC 313.597 0.19% 8.15% -7.76%
EM 1000.191 -0.12% 7.51% -10.27%
EM Asia 540.600 -0.21% 7.62% -4.51%
EM East Eur 150.223 0.40% 2.83% -22.17%
EM Lat Am 1952.812 0.66% 10.05% -33.07%
EM EMEA 210.938 -0.07% 5.30% -21.16%
USA 2996.395 0.66% 2.67% -2.60%
AUSTRALIA 718.416 0.66% 7.72% -14.51%
China 87.336 -0.07% 8.38% 2.57%
India 487.689 0.84% 6.63% -17.56%
Russia 629.600 0.35% 2.04% -21.97%
Brazil 1510.461 1.10% 12.87% -36.35%
Taiwan 423.125 -0.05% 7.67% -3.38%
Korea 434.674 -1.24% 7.24% -8.20%
Thailand 376.667 -1.38% 2.65% -19.18%
Malaysia 299.530 -0.11% 3.00% -9.92%
Indonesia 640.714 -1.38% 7.08% -26.04%
Turkey 212.404 1.23% 7.48% -17.40%
Frontier Markets 482.875 0.71% 2.13% -17.59%
South Africa 357.985 0.24% 10.59% -25.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels