World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10953.85 89.73 0.83% 17:58
Australia 6058.10 228.10 3.91% 18:27
Nikkei 225 22582.21 1051.26 4.88% 15:15
TOPIX 1593.45 62.67 4.09% 15:00
TSE 2nd Sec 6386.59 140.24 2.25% 15:00
JASDAQ 163.02 3.71 2.33% 15:00
Korea 2138.05 107.23 5.28% 18:01
Taiwan 11511.64 205.38 1.82% 13:31
Taiwan OTC 154.57 3.16 2.09% 13:33
Shanghai 2931.75 41.72 1.44% 15:59
Shanghai A 3072.99 43.75 1.44% 15:59
Shanghai B 209.28 2.28 1.10% 15:59
Shenzhen A 1986.57 34.56 1.77% 16:29
Shenzhen B 865.40 8.46 0.99% 16:29
SHSZ 300 4014.57 59.58 1.51% 15:59
Shenzhen 11398.97 206.69 1.85% 16:29
SZ SME 7506.63 145.08 1.97% 16:29
Chinext 2260.46 40.91 1.84% 16:29
Hong Kong 24344.09 567.14 2.39% 15:59
HK China Ent 9867.63 211.80 2.19% 16:08
HK Aff Crp 3833.41 128.85 3.48% 16:08
HK GEM 89.83 1.25 1.41% 16:25
Singapore 2666.85 52.97 2.03% 17:20
Philippines 6281.75 0.00 0% 12:50
Malaysia 1517.71 18.88 1.26% 17:05
Vietnam 856.13 23.66 2.84% 15:02
Thailand 1367.13 25.14 1.87% 16:45
Indonesia 4986.46 170.12 3.53% 15:15
India 33605.22 376.42 1.13% 17:56
  European Market Indices
Index Quote Change Change% Local
Russia 1242.72 21.12 1.73% 18:51
London 6242.79 178.09 2.94% 16:34
Paris 4952.46 136.74 2.84% 18:05
Frankfurt 12315.66 404.31 3.39% 17:34
Turkey 110940 1384 1.26% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37340.84 0.00 0.00% 06/15
Austria 2350.80 66.74 2.92% 17:35
Poland 50385.49 1393.60 2.84% 17:15
Czech 946.35 23.15 2.51% 16:25
Greece 676.91 28.93 4.46% 17:19
Italy 21394.39 691.14 3.34% 17:43
Spain 740.06 23.09 3.22% 17:38
Portugal 3132.15 0.00 0% 06:00
Ireland 6077.32 168.62 2.85% 17:05
Belgium 3447.65 108.31 3.24% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 560.01 18.09 3.34% 18:05
Finland 9381.15 260.45 2.86% 18:36
Norway 743.39 19.92 2.75% 17:39
Switzerland 10034.29 191.73 1.95% 17:34
Israel 1449.11 30.24 2.13% 17:24
Egypt 1012.52 20.42 2.06% 12/31
S. Africa 47919.52 -1328.17 -2.70% 06/15
Jordan 1633.14 -16.49 -1.00% 14:59
UAE Dubai 2070.02 18.32 0.89% 13:55
Abu Dhabi 4328.61 60.85 1.43% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26289.98 526.82 2.04% 06/16
NYSE comp. 12161.47 218.57 1.83% 16:45
S&P 500 3124.74 58.15 1.90% 17:19
Rus 3000 1822.95 33.97 1.90% 16:30
Rus 3000 growth 1529.14 30.36 2.03% 16:30
Rus 3000 value 1501.35 25.53 1.73% 16:30
Rus 1000 1730.42 31.83 1.87% 16:30
Rus 2000 1448.88 29.28 2.06% 15:59
NASDAQ 9895.87 169.84 1.75% 17:15
PHLX Semicon 1965.69 34.68 1.80% 17:15
Oil Services 36.65 0.77 2.15% 17:15
Gold Bugs 268.57 6.56 2.50% 06/15
AMEX Energy 425.03 11.82 2.86% 17:19
NYSE Energy 6650.19 151.69 2.33% 01:00
AMEX Oil 843.56 25.84 3.16% 06/16
NBI BioTech 4157.4 61.8 1.51% 17:15
AMEX BioTech 5565.67 66.54 1.21% 06/16
Canada 15515.83 156.17 1.02% 15:59
Brazil 93531.17 1155.65 1.25% 17:19
Mexico 37894.05 477.31 1.28% 15:16
Argentina 42686.08 -731.07 -1.68% 17:20
Chile 3939.79 46.66 1.20% 17:41
Venezuela 330455 0 0.00% 06/05
Colombia 1154.63 11.50 1.01% 15:00
Jamaica 376394 -521 -0.14% 14:34
Peru 16982.91 0.00 0.00% 06/12
Costa Rica 6844.11 0.00 0.00% 12/31
Ecuador 206.76 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 973 50 5.4% 06/15
Baltic Supramax 612 15 2.5% 06/15
Baltic Handysize 329 8 2.5% 06/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.67 -0.73 -2.12% 16:14
VXD 35.76 -0.59 -1.62% 16:14
VXN 32.69 -0.98 -2.91% 16:14
Euro 50 3242.65 106.25 3.39% 16:34
Tran Avg 9259.63 99.55 1.09% 06/16
Airlines 60.80 1.25 2.10% 06/16
Util Avg 802.37 2.61 0.33% 06/16
Paper 85.20 -1.19 -1.38% 06/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4250.66 84.09 2.02% 06/16
Disk Drives 138.36 1.51 1.10% 06/16
Hardware 803.25 18.85 2.40% 06/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.968 0.318 0.33% 16:58
Euro Index 112.65 -0.57 -0.51% 06/16
GB Pound 125.74 -0.25 -0.19% 06/16
Japanese Yen 93.17 0.05 0.06% 06/16
Aus. Dollar 68.89 -0.29 -0.41% 06/16
Swiss Franc 105.17 -0.19 -0.18% 06/16
30Y T-Bond Yld 15.39 0.91 6.28% 15:00
10Y T-Bond Yld 7.56 0.54 7.69% 15:00
5Y T-Bond Yld 3.50 0.22 6.71% 15:00
3M T-Bill Dscnt 1.60 0.05 3.23% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 303.84 3.97 1.33% 17:15
US Gambling 652.68 3.80 0.59% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6996.24 117.60 1.71% 16:00
NASDAQ Banks 80.81 1.73 2.19% 06/16
NASDAQ Insurance 8280.33 116.50 1.43% 06/16
Broker Dealer 277.97 4.25 1.55% 06/16
EPRA/NA. AU 865.34 36.53 4.41% 19:14
EPRA/NA. JP 2580.65 123.60 5.03% 15:44
TSE REIT 1666.44 77.20 4.86% 15:00
HK Property 32980.76 754.94 2.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2836.44 52.56 1.89% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.72 7.22 2.02% 06/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 136.27 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 146.72 1.65 1.13% 20:12
Rogers Comm 1805.31 21.38 1.20% 06/16
CRB Metals 1336.30 49.26 3.83% 17:00
GSCI Prec Metal 212.23 1.29 0.61% 20:12
GSCI Ind Metal 151.04 1.41 0.94% 20:12
Rogers Metals 2063.12 20.99 1.03% 06/16
FTSE Gold 2226.48 0.00 0.00% 06/15
Basic Material 274.58 6.55 2.44% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 117.59 -2.14 -1.79% 18:19
CRB Wildcatters 172.18 2.66 1.57% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 274.83 5.46 2.03% 06/16
Rogers Energy 178.21 4.06 2.33% 06/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.98 2.05 2.59% 16:00
Bioenergy 107.30 2.77 2.65% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 244.26 0.00 0.00% 21:30
Cleantech 2095.37 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2798.75 -5.90 -0.21% 18:19
CRB Agri 4809.80 121.90 2.60% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 671.75 -0.45 -0.07% 06/16
S&P GSCI Agri 27.46 -0.08 -0.29% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.10 2.50 0.15% 06/16
Silver 17.51 0.04 0.23% 06/16
Platinum 822.00 6.00 0.74% 06/16
Palladium 1984.00 4.00 0.22% 06/16
Rhodium 8500.00 0.00 0.00% 06/16
Copper 2.5837 -0.01 -0.22% 14:50
Nickel 5.8651 -0.00 -0.02% 14:47
Aluminum 0.7142 -0.00 -0.34% 14:53
Zinc 0.9049 -0.00 -0.31% 14:53
Lead 0.7986 -0.00 -0.58% 14:48
Uranium 33.20 0.10 0.30% 06/10
Gold Futr 1735.05 0.10 0.01% 17:46
Silver Futr 17.620 0.003 0.02% 17:47
Copper Futr 2.566 0.001 0.04% 17:44
Nat Gas Futr 1.614 -0.055 -3.30% 16:59
Brent Crude Fut 40.70 -0.01 -0.02% 17:38
WTI Crude Futr 37.94 0.82 2.21% 16:59
Heating oil futr 1.1747 0.0377 3.32% 16:58
Corn Future 328.25 -0.13 -0.04% 17:44
Wheat Future 495.75 0.13 0.03% 17:48
Cocoa Future 2272.50 6.50 0.29% 13:28
Soybean Futr 867.25 0.13 0.01% 17:45
Soybean Oil Fut 27.97 -0.01 -0.04% 17:45
Coffee C Futr 93.65 -0.35 -0.37% 13:30
Sugar #11 12.14 0.10 0.83% 12:58
Cotton #2 Fut 60.37 1.36 2.30% 14:20
Live Cattle Fut 96.463 0.463 0.48% 14:04
lean Hogs Fut 49.14 -3.13 -6.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1257 -0.0004 -0.04% 05:56
GBP-USD 1.2564 -0.0008 -0.06% 05:56
USD-CHF 0.9512 0.0005 0.05% 05:56
USD-SEK 9.3543 0.0213 0.23% 05:56
USD-RUB 69.6567 0.0000 0.00% 05:00
USD-HUF 306.79 0.63 0.21% 05:56
USD-TRY 6.8457 0.0094 0.14% 05:56
USD-ZAR 17.2309 -0.0112 -0.06% 05:51
USD-ILS 3.4582 0.0011 0.03% 05:56
USD-MAD 9.6629 0.0035 0.04% 05:56
AUD-USD 0.6877 -0.0004 -0.07% 05:56
NZD-USD 0.6440 -0.0005 -0.08% 05:56
USD-JPY 107.31 0.01 0.00% 05:56
USD-CNY 7.0854 0.0000 0.00% 23:30
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.652 0.013 0.04% 05:54
USD-KRW 1211.46 0.17 0.01% 05:55
USD-THB 31.130 0.020 0.06% 05:23
USD-SGD 1.3951 0.0008 0.06% 05:56
USD-PHP 50.150 0.030 0.06% 05:00
USD-MYR 4.2750 0.0000 0.00% 21:20
USD-IDR 14020.0 0.0 0.00% 15:59
USD-INR 76.240 0.000 0.00% 01:03
USD-CAD 1.3544 0.0003 0.03% 05:56
USD-BRL 5.2440 0.0014 0.03% 05:10
USD-MXN 22.3047 0.0207 0.09% 05:56
USD-ARS 69.6100 0.0000 0.00% 02:29
USD-CLP 783.60 0.00 0.00% 05:00
  MSCI Index  2020/06/16
MSCI Value Daily MTD YTD
World 2219.097 2.19% 3.32% -5.91%
Zhong Hua 462.000 2.36% 7.02% -1.71%
Gold. Drgn 199.943 2.31% 7.08% -2.15%
Far East 3385.399 3.81% 3.40% -7.21%
Pacific 2592.276 3.74% 4.00% -8.65%
Asia Pacific 158.413 3.26% 5.19% -7.18%
Europe 1547.903 2.54% 4.83% -13.24%
BRIC 307.850 2.04% 6.16% -9.45%
EM 989.867 2.44% 6.40% -11.20%
EM Asia 535.058 2.74% 6.51% -5.49%
EM East Eur 149.678 1.80% 2.46% -22.45%
EM Lat Am 1944.416 2.05% 9.57% -33.36%
EM EMEA 207.854 0.89% 3.76% -22.32%
USA 2998.494 1.87% 2.74% -2.54%
AUSTRALIA 713.181 3.57% 6.93% -15.13%
China 85.902 2.42% 6.60% 0.89%
India 469.676 0.47% 2.69% -20.60%
Russia 625.000 1.60% 1.30% -22.54%
Brazil 1492.080 1.82% 11.50% -37.12%
Taiwan 421.622 2.15% 7.29% -3.72%
Korea 439.327 6.16% 8.39% -7.22%
Thailand 381.844 2.25% 4.06% -18.07%
Malaysia 301.714 1.23% 3.75% -9.27%
Indonesia 657.697 4.99% 9.92% -24.08%
Turkey 203.851 1.09% 3.16% -20.73%
Frontier Markets 479.300 1.72% 1.38% -18.20%
South Africa 343.061 0.09% 5.98% -28.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels