World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5834.83 14.82 0.25% 10/19
Australia 5304.60 0.90 0.02% 16:35
Nikkei 225 18131.23 -160.57 -0.88% 10/19
TOPIX 1494.75 -11.09 -0.74% 10/19
TSE 2nd Sec 4614.61 -6.61 -0.14% 21:20
JASDAQ 109.58 -0.30 -0.27% 21:20
Korea 2030.27 0.01 0.00% 18:03
Taiwan 8631.5 26.55 0.31% 10/19
Taiwan OTC 122.39 0.05 0.04% 10/19
Shanghai 3386.7 -4.65 -0.14% 10/19
Shanghai A 3547.078 -4.75 -0.13% 10/19
Shanghai B 344.29 -3.55 -1.02% 20:20
Shenzhen A 2060.27 2.79 0.14% 20:20
Shenzhen B 1152.59 2.63 0.23% 20:20
SHSZ 300 3534.182 0.12 0.00% 10/19
Shenzhen 11391.01 16.18 0.14% 10/19
SZ SME 7703.73 -6.74 -0.09% 10/19
Chinext 2433.6 -15.43 -0.63% 10/19
Hong Kong 23075.61 8.24 0.04% 10/19
HK China Ent 10688.54 51.53 0.48% 10/19
HK Aff Crp 4285.91 10.47 0.24% 10/19
Mongolia 13008.92 -105.70 -0.81% 10/19
Singapore 3024.5 -6.11 -0.20% 17:10
Vietnam 594.61 1.59 0.27% 10/19
Thailand 1416.91 -1.47 -0.10% 17:07
Philippines 7054.86 -0.88 -0.01% 10/19
Malaysia 1718.2 1.38 0.08% 10/19
Indonesia 4569.844 47.96 1.06% 16:07
India 27364.92 150.32 0.55% 17:19
Pakistan 23807.75 2.64 0.01% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 868.72 -12.47 -1.42% 19:50
London 6352.33 -25.71 -0.40% 10/19
Paris 4704.07 1.28 0.03% 10/19
Frankfurt 10164.31 59.88 0.59% 10/19
Turkey 79734.54 1250.99 1.59% 10/19
Hungary 21850.62 -1.48 -0.01% 10/19
Ukraine 809.5 4.51 0.56% 10/19
Austria 2378.31 -7.98 -0.33% 10/19
Poland 51264.77 -126.88 -0.25% 10/19
Czech 970.81 0.03 0.00% 10/19
Sweden 1458.005 5.65 0.39% 10/19
Finland 8118.195 84.20 1.05% 10/19
Norway 550.53 0.32 0.06% 16:39
Greece 685.11 -0.84 -0.12% 10/19
Italy 24030.53 107.24 0.45% 10/19
Belgium 3439.42 13.81 0.40% 10/19
Luxembourg 1446.533 -9.82 -0.67% 10/19
Netherlands 449.31 1.45 0.32% 10/19
Iceland 1274.1 3.53 0.28% 10/19
Denmark 947.162 13.11 1.40% 10/19
Switzerland 8705.66 -10.07 -0.12% 10/19
Spain 1029.4 -1.82 -0.18% 10/19
Portugal 2482.63 0.47 0.02% 10/19
Ireland 6287.15 -0.11 -0.00% 10/19
Israel 1539.08 -5.59 -0.36% 10/19
Egypt 679.130 9.60 1.43% 02:27
S. Africa 47720.17 260.22 0.55% 10/19
Jordan 2051.74 -3.28 -0.16% 10/19
UAE Dubai 3704.33 -3.49 -0.09% 10/19
Abu Dhabi 4577.66 14.46 0.32% 10/19
Nigeria 30219.01 384.80 1.29% 10/19
  American Market Indices
Index Quote Change Change% Local
United States 17230.54 14.57 0.08% 10/19
NASDAQ 4905.473 18.79 0.38% 17:16
S&P 500 2033.66 0.55 0.03% 10/19
Rus 3000 1207.005 0.51 0.04% 18:11
Rus 3000 growth 805.71 2.66 0.33% 16:30
Rus 3000 value 1281.44 -3.30 -0.26% 16:30
Rus 1000 1130.464 0.35 0.03% 18:11
Rus 2000 1164.296 1.99 0.17% 18:11
Gold & Silver 53.58 -2.44 -4.36% 10/19
Gold Bugs 128.61 -5.51 -4.11% 10/19
AMEX Energy 680.54 -13.69 -1.97% 10/19
NYSE Energy 10642.53 -240.13 -2.21% 17:03
Oil Services 175.92 -2.54 -1.43% 10/19
AMEX Oil 1193.15 -30.01 -2.45% 10/19
PHLX Semicon 652.88 0.24 0.04% 10/19
NBI BioTech 3309.03 18.66 0.57% 10/19
AMEX BioTech 3457.99 0.56 0.02% 10/19
Canada 13758.38 -79.72 -0.58% 10/19
Brazil 47447.31 211.20 0.45% 10/19
Mexico 44523.01 158.85 0.36% 10/19
Argentina 11067.86 -109.19 -0.98% 10/19
Chile 3812.35 15.64 0.41% 10/19
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12690.33 59.99 0.47% 10/19
Bermuda 1213.22 -1.89 -0.16% 21:12
Jamaica 120594 2433 2.06% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 747.00 -7.00 -0.93% 10/19
Baltic Capesize 1312.00 -6.00 -0.46% 10/19
Baltic Panamax 710.00 -12.00 -1.66% 10/19
Baltic Supramax 656.00 -2.00 -0.30% 10/19
VIX 14.98 -0.07 -0.47% 16:14
VXD 14.14 -0.23 -1.60% 10/19
VXN 16.86 -0.34 -1.98% 10/19
Russ China 2160.78 17.48 0.82% 17:31
Euro 50 3272.04 7.11 0.22% 23:03
Tran Avg 8107.00 28.39 0.35% 10/19
Airlines 92.64 0.88 0.96% 10/19
Util Avg 597.97 0.99 0.17% 10/19
Paper 134.46 -1.95 -1.43% 10/19
ML Tech 100 671.44 0.65 0.10% 10/19
Comp. Tech 1628.00 6.14 0.38% 10/19
Disk Drives 95.90 0.11 0.12% 10/19
Hardware 544.06 1.19 0.22% 10/19
World Luxury 176.55 0.92 0.52% 10/19
consumer staples 208.67 0.39 0.19% 17:44
US Dollar 94.97 -0.04 -0.04% 17:00
Euro Index 113.21 -0.37 -0.33% 10/19
GB Pound 154.62 0.24 0.15% 10/19
Japanese Yen 83.67 -0.05 -0.05% 10/19
Aus. Dollar 72.47 -0.18 -0.25% 10/19
Swiss Franc 104.58 -0.03 -0.03% 10/19
30Y T-Bond Yld 28.84 0.20 0.70% 15:00
10Y T-Bond Yld 20.28 0.05 0.25% 15:00
5Y T-Bond Yld 13.46 0.00 0.00% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 248.1170 -0.0390 -0.02% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.65 -1.25 -0.56% 16:29
US Gambling 571.22 -24.95 -4.19% 10/19
S-Net Gaming 4570.32 -24.94 -0.54% 17:44
NASDAQ Fin. 3213.9 9.4 0.29% 16:04
NYSE Finance 6399.53 -1.08 -0.02% 17:03
Banks 70.74 -0.29 -0.42% 10/19
Insurance 7346.41 24.19 0.33% 10/19
Broker Dealer 171.07 -0.65 -0.38% 10/19
EPRA/NA. AU 920.49 -3.04 -0.33% 10/19
EPRA/NA. JP 3048.22 -28.18 -0.92% 10/19
TSE REIT 1698.93 0.20 0.01% 10/19
HK Property 31693.32 -109.79 -0.34% 16:49
Sing. REIT 1153.64 7.68 0.67% 16:49
Asia REIT 163.43 -0.06 -0.04% 17:49
EPRA UK 2012.04 24.13 1.21% 10/19
EPRA ex UK 2643.32 15.50 0.59% 09:49
EPRA EU 2493.97 13.58 0.55% 10/19
REITs 326.32 4.21 1.31% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.7286 -2.72 -1.36% 17:28
S&P GSCI 251.48 -5.28 -2.06% 10/19
S&P GSCI ENGY 226.64 -3.76 -1.63% 10/19
Rogers Comm 2316.32 -40.45 -1.72% 10/19
CRB Metals 1136.19 -27.98 -2.40% 10/19
GSCI Prec Metal 162.70 -1.58 -0.96% 10/19
GSCI Ind Metal 150.64 -2.24 -1.46% 10/19
Rogers Metals 1747.47 -21.85 -1.23% 10/19
FTSE Gold 997.39 -34.55 -3.35% 10/19
Basic Material 224.39 -3.02 -1.33% 10/19
World/Materials 194.32 -2.32 -1.18% 00:04
US Mining 48.88 -1.52 -3.02% 10/19
CRB Wildcatters 794.32 -39.28 -4.71% 10/19
GSCI Energy 130.03 -4.10 -3.05% 10/19
Natural Gas 579.88 -10.45 -1.77% 10/19
Rogers Energy 373.26 -11.47 -2.98% 10/19
World/Energy 202.72 -4.05 -1.96% 00:04
WH Clean Energy 47.79 0.05 0.11% 16:06
Bioenergy 116.54 0.11 0.09% 10/19
Ardour Global 1319.11 -1.74 -0.13% 00:04
FTSE ET50 158.84 0.72 0.46% 10/20
Cleantech 1228.05 2.92 0.24% 10/19
Progressive Ener. 200.36 -1.73 -0.86% 10/19
ISE Water 113.43 0.61 0.54% 10/19
US Water 1413.39 16.26 1.16% 10/19
CRB Agri 4762.93 -38.64 -0.80% 10/19
Agribusiness 487.07 -2.33 -0.48% 10/19
Rogers Agri. 850.05 -5.18 -0.61% 10/19
S&P GSCI Agri 44.76 -0.42 -0.93% 10/19
GSCI livestock 202.42 2.48 1.24% 10/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1171.60 -7.10 -0.60% 17:00
Silver 15.93 -0.20 -1.25% 17:00
Platinum 1017.00 -1.00 -0.10% 17:00
Palladium 687.00 -12.00 -1.73% 17:00
Copper 2.3606 -0.05 -1.88% 13:59
Nickel 4.6841 -0.09 -1.93% 13:59
Aluminum 0.6927 -0.01 -1.58% 13:59
Zinc 0.8040 -0.00 -0.19% 13:59
Lead 0.8079 -0.01 -0.91% 13:59
Uranium 38.00 1.00 2.70% 10/12
Gold Futr 1170.6 -12.5 -1.06% 16:59
Silver Futr 15.83 -0.284 -1.76% 16:59
Copper Futr 236.4 -3.95 -1.64% 16:59
Nat Gas Futr 2.457 0.027 1.11% 16:59
Brent Crude Fut 48.98 -1.48 -2.93% 17:23
WTI Crude Futr 46.19 -1.07 -2.26% 16:59
Heating oil futr 145.76 -3.9 -2.61% 16:59
Corn Future 373 -3.75 -1.00% 14:19
Wheat Future 485.75 -6.5 -1.32% 14:20
Cocoa Future 3169 50 1.60% 13:29
Soybean Futr 891 -7.25 -0.81% 14:20
Soybean Oil Fut 28.14 -0.46 -1.61% 14:20
Coffee C Futr 123.9 -1.95 -1.55% 13:33
Sugar #11 14.26 -0.01 -0.07% 13:08
Cotton #2 Fut 63.24 -0.61 -0.96% 14:19
Live Cattle Fut 141.65 2.225 1.60% 17:00
lean Hogs Fut 65.975 0.4 0.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1329 0.0002 0.02% 17:49
GBP-USD 1.5461 -0.0004 -0.03% 17:49
USD-CHF 0.9564 0 0.00% 17:49
USD-SEK 8.312 -0.0064 -0.08% 17:49
USD-RUB 62.3359 0.0016 0.00% 17:49
USD-HUF 273.7 -0.02 -0.01% 17:48
USD-TRY 2.9059 0.0002 0.01% 17:48
USD-ZAR 13.2913 0.0002 0.00% 17:49
USD-ILS 3.8518 0.017 0.44% 15:58
USD-JPY 119.47 -0.03 -0.03% 17:49
USD-CNY 6.3604 0.0066 0.10% 04:29
USD-HKD 7.7501 0 0.00% 17:50
USD-TWD 32.358 0.073 0.23% 03:59
USD-KRW 1121.14 -8.23 -0.73% 01:59
USD-THB 35.459 0.001 0.00% 17:50
USD-SGD 1.3894 0.0008 0.06% 17:50
USD-PHP 46.118 0.053 0.12% 04:56
USD-MYR 4.2085 0.03 0.72% 04:59
USD-IDR 13517.30 -23.10 -0.17% 04:59
USD-INR 64.805 -0.01 -0.02% 07:29
AUD-USD 0.725 0.0002 0.03% 17:50
NZD-USD 0.6791 0 0.00% 17:50
USD-CAD 1.3015 -0.0004 -0.03% 17:50
USD-BRL 3.8863 -0.0373 -0.95% 15:59
USD-MXN 16.4984 0.0098 0.06% 17:51
USD-ARS 9.4951 0.0077 0.08% 13:59
USD-CLP 680.55 5.57 0.83% 12:29
  MSCI Index  2015/10/19
MSCI Value Daily MTD YTD
World 1679.918 -0.22% 6.19% -1.74%
Zhong Hua 358.985 0.11% 10.78% -2.53%
Gold. Drgn 150.187 0.14% 9.94% -4.36%
Far East 2930.284 -1.02% 6.94% 3.21%
Pacific 2286.895 -0.83% 7.32% -0.76%
Asia Pacific 134.069 -0.32% 8.27% -2.76%
Europe 1585.648 -0.33% 6.40% -1.40%
BRIC 239.457 0.26% 9.47% -8.62%
EM 867.245 0.23% 9.49% -9.31%
EM Asia 430.131 0.52% 9.91% -5.98%
EM East Eur 127.899 -0.80% 8.33% 6.48%
EM Lat Am 2035.190 -0.57% 7.42% -25.39%
EM EMEA 251.648 -0.35% 9.40% -7.06%
USA 1942.584 0.01% 5.83% -1.13%
AUSTRALIA 694.014 -0.02% 8.81% -14.10%
China 63.738 0.44% 11.55% -3.48%
India 487.158 0.98% 4.79% -1.86%
Russia 470.916 -0.68% 10.70% 16.30%
Brazil 1164.440 -0.88% 7.50% -36.45%
Taiwan 282.330 0.20% 7.64% -8.93%
Korea 379.051 0.80% 11.08% -1.98%
Thailand 344.308 -0.11% 9.45% -13.05%
Malaysia 352.884 -0.48% 10.71% -19.66%
Indonesia 657.539 1.79% 21.56% -20.40%
Turkey 399.092 1.66% 12.53% -25.04%
Frontier Markets 520.086 0.01% 1.32% -14.99%
South Africa 495.109 -0.51% 11.51% -8.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels