World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5638.788 13.01 0.23% 10/09
Australia 5309.20 67.80 1.29% 16:37
Nikkei 225 18438.67 297.50 1.64% 10/09
TOPIX 1515.13 33.73 2.28% 10/09
TSE 2nd Sec 4621.14 25.07 0.55% 21:20
JASDAQ 109.66 0.32 0.29% 21:20
Korea 2019.53 13.69 0.68% 10/08
Taiwan 8445.96 -49.27 -0.58% 10/08
Taiwan OTC 120.33 -1.92 -1.57% 10/08
Shanghai 3183.152 39.80 1.27% 10/09
Shanghai A 3334.031 41.74 1.27% 10/09
Shanghai B 320.06 2.40 0.75% 20:20
Shenzhen A 1894.56 27.46 1.47% 20:20
Shenzhen B 1107.01 13.07 1.20% 20:20
SHSZ 300 3340.116 43.63 1.32% 10/09
Shenzhen 10540.19 145.46 1.40% 10/09
SZ SME 7133.52 95.33 1.35% 10/09
Chinext 2216.66 26.35 1.20% 10/09
Hong Kong 22458.8 103.89 0.46% 10/09
HK China Ent 10406.79 119.38 1.16% 10/09
HK Aff Crp 4135.40 44.50 1.09% 10/09
Mongolia 13096.05 85.87 0.66% 10/09
Singapore 2998.5 51.47 1.75% 17:10
Vietnam 588.02 1.24 0.21% 10/09
Thailand 1411.33 19.18 1.38% 17:07
Philippines 7138.91 32.12 0.45% 10/09
Malaysia 1706.54 14.34 0.85% 10/09
Indonesia 4589.344 97.91 2.18% 16:05
India 27079.51 233.70 0.87% 17:19
Pakistan 23673.77 268.16 1.15% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 885.96 29.52 3.45% 19:50
London 6416.16 41.34 0.65% 10/09
Paris 4701.39 25.48 0.54% 10/09
Frankfurt 10096.6 103.53 1.04% 10/09
Turkey 79214.93 553.90 0.70% 10/09
Hungary 21941.42 330.60 1.53% 10/09
Ukraine 843.48 6.11 0.73% 10/09
Austria 2361.8 13.92 0.59% 10/09
Poland 51710.74 487.97 0.95% 10/09
Czech 981.18 10.57 1.09% 10/09
Sweden 1483.74 19.25 1.31% 10/09
Finland 8088.156 35.88 0.45% 10/09
Norway 555.16 3.91 0.71% 16:51
Greece 676.93 -1.12 -0.17% 10/09
Italy 23817.79 76.98 0.32% 10/09
Belgium 3442.77 6.59 0.19% 10/09
Luxembourg 1458.571 30.88 2.16% 10/09
Netherlands 441.65 -0.43 -0.10% 10/09
Iceland 1238.34 4.56 0.37% 10/09
Denmark 938.38 2.73 0.29% 10/09
Switzerland 8680.21 6.04 0.07% 10/09
Spain 1041.17 13.19 1.28% 10/09
Portugal 2534.67 11.55 0.46% 10/09
Ireland 6136.49 -38.30 -0.62% 10/09
Israel 1519.72 -15.14 -0.99% 10/08
Egypt 662.200 10.97 1.69% 05:27
S. Africa 47809.88 516.07 1.09% 10/09
Jordan 2073.31 4.95 0.24% 10/08
UAE Dubai 3706.48 -5.26 -0.14% 10/08
Abu Dhabi 4546.46 -42.30 -0.92% 10/08
Nigeria 30165.22 42.02 0.14% 10/09
  American Market Indices
Index Quote Change Change% Local
United States 17084.49 33.74 0.20% 10/09
NASDAQ 4830.469 19.68 0.41% 17:16
S&P 500 2014.89 1.46 0.07% 10/09
Rus 3000 1198.3 1.16 0.10% 18:32
Rus 3000 growth 797.29 3.67 0.46% 16:30
Rus 3000 value 1276.51 -3.56 -0.28% 16:30
Rus 1000 1121.532 1.00 0.09% 18:32
Rus 2000 1165.356 2.11 0.18% 18:32
Gold & Silver 56.04 2.39 4.45% 10/09
Gold Bugs 133.36 7.81 6.22% 10/09
AMEX Energy 691.79 -5.17 -0.74% 10/09
NYSE Energy 10821.87 -75.59 -0.69% 16:06
Oil Services 185.56 -0.07 -0.04% 10/09
AMEX Oil 1209.94 -10.65 -0.87% 10/09
PHLX Semicon 629.51 -5.31 -0.84% 10/09
NBI BioTech 3229.49 18.06 0.56% 10/09
AMEX BioTech 3450.32 47.85 1.41% 10/09
Canada 13964.36 -14.30 -0.10% 10/09
Brazil 49338.41 231.85 0.47% 10/09
Mexico 44375.62 298.68 0.68% 10/09
Argentina 11166.37 -111.90 -0.99% 10/09
Chile 3832.55 27.10 0.71% 18:29
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11714.43 -19.65 -0.17% 10/09
Bermuda 1255.40 14.74 1.19% 21:12
Jamaica 106660 6887 6.90% 10/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 809.00 -8.00 -0.98% 10/09
Baltic Capesize 1549.00 -49.00 -3.07% 10/09
Baltic Panamax 761.00 25.00 3.40% 10/09
Baltic Supramax 669.00 -3.00 -0.45% 10/09
VIX 17.08 -0.34 -1.95% 16:14
VXD 16.56 -0.40 -2.36% 10/09
VXN 20.50 -0.41 -1.96% 10/09
Russ China 2096.71 -1.79 -0.09% 17:22
Euro 50 3250.31 25.35 0.79% 23:03
Tran Avg 8253.16 61.53 0.75% 10/09
Airlines 91.53 2.48 2.78% 10/09
Util Avg 583.36 -2.52 -0.43% 10/09
Paper 140.09 7.00 5.26% 10/09
ML Tech 100 661.18 2.56 0.39% 10/09
Comp. Tech 1608.20 10.95 0.69% 10/09
Disk Drives 99.02 1.03 1.05% 10/09
Hardware 559.28 -4.21 -0.75% 10/09
World Luxury 179.01 0.16 0.09% 10/09
consumer staples 206.05 1.27 0.62% 17:44
US Dollar 94.93 -0.47 -0.49% 16:59
Euro Index 113.59 0.81 0.72% 10/09
GB Pound 153.14 -0.35 -0.23% 10/09
Japanese Yen 83.15 -0.24 -0.29% 10/09
Aus. Dollar 73.32 0.75 1.03% 10/09
Swiss Franc 103.98 0.55 0.53% 10/09
30Y T-Bond Yld 29.27 -0.19 -0.64% 15:00
10Y T-Bond Yld 20.99 -0.09 -0.43% 15:00
5Y T-Bond Yld 14.06 0.08 0.57% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 244.3460 3.7510 1.56% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 222.01 0.13 0.06% 16:30
US Gambling 579.61 -0.68 -0.12% 10/09
S-Net Gaming 4476.93 38.99 0.88% 17:44
NASDAQ Fin. 3191.8 -25.6 -0.80% 16:04
NYSE Finance 6348.67 -19.87 -0.31% 17:37
Banks 70.85 -0.68 -0.94% 10/09
Insurance 7193.80 -13.04 -0.18% 10/09
Broker Dealer 167.98 -2.02 -1.19% 10/09
EPRA/NA. AU 913.20 2.56 0.28% 10/09
EPRA/NA. JP 3111.11 48.59 1.59% 10/09
TSE REIT 1694.41 15.25 0.91% 10/09
HK Property 30647.66 -186.20 -0.60% 16:49
Sing. REIT 1131.77 29.96 2.72% 16:49
Asia REIT 160.62 1.65 1.04% 17:49
EPRA UK 1984.16 -5.84 -0.29% 10/09
EPRA ex UK 2627.73 8.88 0.34% 09:49
EPRA EU 2467.19 13.63 0.56% 10/09
REITs 318.38 -0.52 -0.16% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.6893 1.39 0.69% 10/09
S&P GSCI 264.99 0.61 0.23% 10/09
S&P GSCI ENGY 235.84 0.95 0.40% 10/09
Rogers Comm 2379.80 17.80 0.75% 10/08
CRB Metals 1204.08 34.68 2.97% 10/09
GSCI Prec Metal 160.58 1.49 0.94% 10/09
GSCI Ind Metal 154.41 6.13 4.14% 10/09
Rogers Metals 1708.73 -14.62 -0.85% 10/08
FTSE Gold 1004.63 42.08 4.37% 10/09
Basic Material 228.99 3.99 1.77% 10/09
World/Materials 198.85 3.50 1.79% 00:06
US Mining 50.90 0.69 1.37% 10/09
CRB Wildcatters 862.99 -20.25 -2.29% 10/09
GSCI Energy 141.08 -0.23 -0.16% 10/09
Natural Gas 588.13 -7.01 -1.18% 10/09
Rogers Energy 403.90 10.65 2.71% 10/08
World/Energy 206.70 -0.26 -0.13% 00:06
WH Clean Energy 48.80 0.20 0.41% 16:04
Bioenergy 121.85 -0.11 -0.09% 10/09
Ardour Global 1327.08 5.65 0.43% 17:44
FTSE ET50 159.30 1.03 0.65% 10/09
Cleantech 1242.91 10.44 0.85% 10/09
Progressive Ener. 207.98 -0.96 -0.46% 10/09
ISE Water 114.53 -0.98 -0.85% 10/09
US Water 1356.03 1.29 0.10% 10/09
CRB Agri 4854.07 40.57 0.84% 10/09
Agribusiness 493.66 5.08 1.04% 10/09
Rogers Agri. 852.05 -3.38 -0.40% 10/08
S&P GSCI Agri 45.67 -0.14 -0.31% 10/09
GSCI livestock 198.14 -0.20 -0.10% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1157.40 17.40 1.53% 17:00
Silver 15.92 0.16 0.99% 17:00
Platinum 986.00 33.00 3.48% 17:00
Palladium 715.00 10.00 1.43% 17:00
Copper 2.4018 0.07 2.84% 13:59
Nickel 4.7542 0.16 3.41% 13:59
Aluminum 0.7242 0.02 3.19% 13:59
Zinc 0.8220 0.08 10.29% 13:59
Lead 0.8028 0.05 6.32% 13:59
Uranium 37.00 0.50 1.37% 10/05
Gold Futr 1155.6 11.3 0.99% 16:59
Silver Futr 15.82 0.054 0.34% 16:59
Copper Futr 241.95 7.65 3.27% 16:59
Nat Gas Futr 2.52 0.022 0.88% 16:59
Brent Crude Fut 52.63 -0.42 -0.79% 17:18
WTI Crude Futr 49.49 0.06 0.12% 16:59
Heating oil futr 158.58 -1.6 -1.00% 16:59
Corn Future 382.75 -8.5 -2.17% 14:20
Wheat Future 509.25 -2.25 -0.44% 14:20
Cocoa Future 3049 -11 -0.36% 13:30
Soybean Futr 885.75 4.5 0.51% 14:20
Soybean Oil Fut 28.34 -0.02 -0.07% 14:20
Coffee C Futr 131.6 3.15 2.45% 13:37
Sugar #11 14.34 0.33 2.36% 13:06
Cotton #2 Fut 61.61 -0.11 -0.18% 14:29
Live Cattle Fut 137.325 -0.35 -0.25% 17:00
lean Hogs Fut 66.125 -0.025 -0.04% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1358 0.0082 0.73% 16:59
GBP-USD 1.5322 -0.0026 -0.17% 16:59
USD-CHF 0.9616 -0.0045 -0.47% 16:59
USD-SEK 8.1978 -0.0483 -0.59% 16:59
USD-RUB 61.5155 0.1201 0.20% 16:58
USD-HUF 274.26 -2.05 -0.74% 16:59
USD-TRY 2.9113 0.0178 0.62% 16:59
USD-ZAR 13.3512 0.042 0.32% 16:59
USD-ILS 3.8271 -0.0253 -0.66% 15:58
USD-JPY 120.27 0.34 0.28% 16:59
USD-CNY 6.3452 -0.0082 -0.13% 04:29
USD-HKD 7.7501 0.0001 0.00% 16:59
USD-TWD 32.315 -0.284 -0.87% 03:59
USD-KRW 1144.26 -14.35 -1.24% 01:59
USD-THB 35.54 -0.24 -0.67% 16:59
USD-SGD 1.3946 -0.0099 -0.70% 16:59
USD-PHP 45.875 -0.265 -0.57% 04:58
USD-MYR 4.1295 -0.106 -2.50% 04:59
USD-IDR 13411.50 -475.80 -3.43% 04:59
USD-INR 64.735 -0.3438 -0.53% 07:29
AUD-USD 0.7336 0.0076 1.05% 16:59
NZD-USD 0.6686 0.0019 0.28% 16:59
USD-CAD 1.2945 -0.0071 -0.55% 16:59
USD-BRL 3.7633 -0.022 -0.58% 16:59
USD-MXN 16.432 -0.0265 -0.16% 16:59
USD-ARS 9.3448 -0.0295 -0.31% 13:59
USD-CLP 678 -1.71 -0.25% 12:29
  MSCI Index  2015/10/09
MSCI Value Daily MTD YTD
World 1673.775 0.61% 5.81% -2.10%
Zhong Hua 349.068 0.57% 7.72% -5.23%
Gold. Drgn 145.980 0.42% 6.86% -7.03%
Far East 2939.650 1.80% 7.28% 3.54%
Pacific 2297.888 2.09% 7.84% -0.29%
Asia Pacific 133.328 1.65% 7.67% -3.30%
Europe 1586.802 1.09% 6.48% -1.33%
BRIC 238.899 1.54% 9.21% -8.83%
EM 859.324 1.29% 8.49% -10.14%
EM Asia 420.316 0.90% 7.40% -8.12%
EM East Eur 130.498 3.25% 10.54% 8.64%
EM Lat Am 2128.101 2.47% 12.33% -21.98%
EM EMEA 252.943 1.94% 9.97% -6.58%
USA 1925.702 0.07% 4.91% -1.99%
AUSTRALIA 702.837 3.27% 10.19% -13.01%
China 61.994 0.75% 8.50% -6.12%
India 484.884 1.24% 4.30% -2.32%
Russia 480.763 3.93% 13.02% 18.73%
Brazil 1264.459 3.39% 16.73% -30.99%
Taiwan 274.116 0.00% 4.51% -11.58%
Korea 364.028 0.00% 6.68% -5.86%
Thailand 343.573 3.06% 9.22% -13.24%
Malaysia 356.943 3.44% 11.98% -18.74%
Indonesia 665.402 6.23% 23.01% -19.44%
Turkey 394.797 0.75% 11.32% -25.84%
Frontier Markets 522.008 0.30% 1.69% -14.68%
South Africa 494.852 1.72% 11.45% -8.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels