World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5650.028 -18.08 -0.32% 10/07
Australia 5228.40 29.40 0.57% 16:41
Nikkei 225 18322.98 136.88 0.75% 10/07
TOPIX 1493.17 17.33 1.17% 10/07
TSE 2nd Sec 4613.82 -4.96 -0.11% 21:20
JASDAQ 109.83 0.47 0.43% 21:20
Korea 2005.84 15.19 0.76% 18:03
Taiwan 8495.23 101.13 1.20% 10/07
Taiwan OTC 122.25 1.48 1.23% 10/07
Shanghai 3052.781 14.64 0.48% 09/30
Shanghai A 3197.372 15.31 0.48% 09/30
Shanghai B 309.71 2.07 0.67% 20:20
Shenzhen A 1795.36 5.12 0.29% 20:20
Shenzhen B 1050.74 22.84 2.22% 20:20
SHSZ 300 3202.948 24.09 0.76% 09/30
Shenzhen 9988.25 38.33 0.39% 09/30
SZ SME 6779.7 36.49 0.54% 09/30
Chinext 2082.67 -15.90 -0.76% 09/30
Hong Kong 22515.76 684.14 3.13% 10/07
HK China Ent 10394.79 463.26 4.66% 10/07
HK Aff Crp 4182.48 160.99 4.00% 10/07
Mongolia 12969.91 -37.60 -0.29% 10/07
Singapore 2961.81 64.40 2.22% 17:10
Vietnam 579.57 -1.72 -0.30% 10/07
Thailand 1393.66 22.97 1.68% 17:08
Philippines 7108.8 53.31 0.76% 10/07
Malaysia 1689.25 26.74 1.61% 10/07
Indonesia 4487.132 41.35 0.93% 16:12
India 27035.85 102.97 0.38% 17:19
Pakistan 23350.7 128.15 0.55% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 844.12 17.47 2.11% 19:50
London 6336.35 10.19 0.16% 10/07
Paris 4667.34 6.70 0.14% 10/07
Frankfurt 9970.4 67.57 0.68% 10/07
Turkey 78698.17 1439.58 1.86% 10/07
Hungary 21371.11 218.67 1.03% 10/07
Ukraine 835.43 -14.48 -1.70% 10/07
Austria 2350.1 25.53 1.10% 10/07
Poland 50961.87 228.36 0.45% 10/07
Czech 977.43 6.60 0.68% 10/07
Sweden 1452.007 -5.14 -0.35% 10/07
Finland 8060.906 5.22 0.06% 10/07
Norway 559.41 10.59 1.93% 16:43
Greece 680.1 9.41 1.40% 10/07
Italy 23589.38 -179.99 -0.76% 10/07
Belgium 3440.02 -7.07 -0.21% 10/07
Luxembourg 1417.946 12.12 0.86% 10/07
Netherlands 440.59 -0.13 -0.03% 10/07
Iceland 1230.78 3.91 0.32% 10/07
Denmark 941.561 -3.96 -0.42% 10/07
Switzerland 8639.03 -122.65 -1.40% 10/07
Spain 1026.94 8.09 0.79% 10/07
Portugal 2526.3 22.67 0.91% 10/07
Ireland 6180.8 -106.84 -1.70% 10/07
Israel 1534.86 21.39 1.41% 10/07
Egypt 651.220 8.61 1.34% 02:27
S. Africa 47162.94 538.56 1.16% 10/07
Jordan 2068.36 0.14 0.01% 10/07
UAE Dubai 3711.74 52.07 1.42% 10/07
Abu Dhabi 4588.76 34.08 0.75% 10/07
Nigeria 30141.06 -189.52 -0.62% 10/07
  American Market Indices
Index Quote Change Change% Local
United States 16912.29 122.10 0.73% 10/07
NASDAQ 4791.152 42.79 0.90% 17:16
S&P 500 1995.83 15.91 0.80% 10/07
Rus 3000 1186.737 10.68 0.91% 10/07
Rus 3000 growth 788.44 6.39 0.82% 16:30
Rus 3000 value 1266.11 12.56 1.00% 16:30
Rus 1000 1110.834 9.29 0.84% 10/07
Rus 2000 1152.604 18.91 1.67% 10/07
Gold & Silver 53.98 0.60 1.11% 10/07
Gold Bugs 126.24 0.40 0.32% 10/07
AMEX Energy 683.62 8.59 1.27% 10/07
NYSE Energy 10696.39 201.80 1.92% 16:07
Oil Services 182.08 2.06 1.14% 10/07
AMEX Oil 1190.08 19.86 1.70% 10/07
PHLX Semicon 631.32 9.37 1.51% 10/07
NBI BioTech 3221.02 64.30 2.04% 10/07
AMEX BioTech 3430.05 79.48 2.37% 10/07
Canada 13868.35 221.09 1.62% 10/07
Brazil 48914.32 1179.21 2.47% 10/07
Mexico 43832.03 270.61 0.62% 10/07
Argentina 10919.38 224.54 2.10% 10/07
Chile 3797.02 20.71 0.55% 10/07
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11726.47 -374.69 -3.10% 10/07
Bermuda 1240.66 7.48 0.61% 21:12
Jamaica 99072.69 1270.20 1.30% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 841.00 -28.00 -3.22% 10/07
Baltic Capesize 1742.00 -118.00 -6.34% 10/07
Baltic Panamax 709.00 9.00 1.29% 10/07
Baltic Supramax 676.00 -5.00 -0.73% 10/07
VIX 18.4 -1.00 -5.15% 16:14
VXD 17.64 -0.88 -4.75% 10/07
VXN 21.78 -0.87 -3.84% 10/07
Russ China 2098.50 70.70 3.49% 17:35
Euro 50 3226.4 6.31 0.20% 23:03
Tran Avg 8080.35 108.49 1.36% 10/07
Airlines 87.89 1.67 1.94% 10/07
Util Avg 578.69 -1.85 -0.32% 10/07
Paper 130.37 1.66 1.29% 10/07
ML Tech 100 656.06 6.33 0.97% 10/07
Comp. Tech 1591.81 2.12 0.13% 10/07
Disk Drives 96.34 1.75 1.85% 10/07
Hardware 554.10 8.15 1.49% 10/07
World Luxury 177.36 0.31 0.18% 10/07
consumer staples 203.31 0.74 0.36% 17:44
US Dollar 95.66 0.01 0.01% 17:00
Euro Index 112.35 -0.40 -0.35% 10/07
GB Pound 153.19 0.89 0.58% 10/07
Japanese Yen 83.34 0.15 0.18% 10/07
Aus. Dollar 72.07 0.43 0.60% 10/07
Swiss Franc 102.73 -0.71 -0.69% 10/07
30Y T-Bond Yld 28.86 0.13 0.45% 15:00
10Y T-Bond Yld 20.62 0.27 1.33% 15:00
5Y T-Bond Yld 13.65 0.34 2.55% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 240.5950 2.3180 0.97% 10/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.41 3.85 1.79% 16:29
US Gambling 563.24 14.12 2.57% 10/07
S-Net Gaming 4339.61 77.70 1.82% 17:44
NASDAQ Fin. 3196.4 39.2 1.24% 16:04
NYSE Finance 6334.93 68.32 1.09% 17:38
Banks 71.23 0.55 0.78% 10/07
Insurance 7118.19 107.49 1.53% 10/07
Broker Dealer 170.11 2.57 1.54% 10/07
EPRA/NA. AU 919.61 -2.98 -0.32% 10/07
EPRA/NA. JP 3055.02 -11.16 -0.36% 10/07
TSE REIT 1681.83 -25.50 -1.49% 10/07
HK Property 30998.19 817.94 2.71% 16:49
Sing. REIT 1112.77 25.57 2.35% 16:49
Asia REIT 159.19 0.15 0.09% 17:49
EPRA UK 1981.29 -34.49 -1.71% 10/07
EPRA ex UK 2607.72 -26.85 -1.02% 09:49
EPRA EU 2438.80 -28.87 -1.17% 10/07
REITs 316.22 3.47 1.11% 10/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.5947 -0.54 -0.27% 17:28
S&P GSCI 261.03 -1.90 -0.72% 10/07
S&P GSCI ENGY 233.02 -1.01 -0.43% 10/07
Rogers Comm 2362.00 -8.27 -0.35% 10/07
CRB Metals 1154.09 53.11 4.82% 10/07
GSCI Prec Metal 160.00 0.41 0.26% 10/07
GSCI Ind Metal 149.74 1.48 1.00% 10/07
Rogers Metals 1723.35 17.44 1.02% 10/07
FTSE Gold 974.03 9.24 0.96% 10/07
Basic Material 223.62 4.49 2.05% 10/07
World/Materials 193.53 3.90 2.06% 00:04
US Mining 50.28 1.12 2.28% 10/07
CRB Wildcatters 845.95 11.16 1.34% 10/07
GSCI Energy 138.00 -1.95 -1.39% 10/07
Natural Gas 584.21 7.14 1.24% 10/07
Rogers Energy 393.25 -4.84 -1.22% 10/07
World/Energy 203.88 4.06 2.03% 00:04
WH Clean Energy 47.89 0.90 1.91% 16:04
Bioenergy 119.87 3.07 2.63% 10/07
Ardour Global 1321.43 18.75 1.44% 23:44
FTSE ET50 157.38 1.29 0.83% 10/08
Cleantech 1215.84 17.94 1.50% 10/07
Progressive Ener. 204.12 4.15 2.07% 10/07
ISE Water 113.24 1.30 1.16% 10/07
US Water 1324.49 -6.45 -0.48% 10/07
CRB Agri 4799.48 92.69 1.97% 10/07
Agribusiness 486.61 7.18 1.50% 10/07
Rogers Agri. 855.43 -2.58 -0.30% 10/07
S&P GSCI Agri 46.15 -0.21 -0.45% 10/07
GSCI livestock 196.45 2.41 1.24% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1146.80 -1.80 -0.16% 17:00
Silver 16.15 0.17 1.04% 17:00
Platinum 950.00 10.00 1.07% 17:00
Palladium 701.00 -9.00 -1.28% 17:00
Copper 2.3472 0.01 0.53% 13:59
Nickel 4.5873 0.11 2.35% 13:59
Aluminum 0.7078 0.01 1.64% 13:59
Zinc 0.7563 0.02 2.60% 13:59
Lead 0.7530 0.02 3.36% 13:59
Uranium 37.00 0.50 1.37% 10/05
Gold Futr 1145 -1.4 -0.12% 16:59
Silver Futr 16.05 0.066 0.41% 16:59
Copper Futr 236.8 1.3 0.55% 16:59
Nat Gas Futr 2.472 0.002 0.08% 16:59
Brent Crude Fut 51.7 -0.22 -0.42% 17:20
WTI Crude Futr 48.13 -0.4 -0.82% 16:59
Heating oil futr 158.93 -2.22 -1.38% 16:59
Corn Future 395.75 -2.5 -0.63% 14:20
Wheat Future 516.75 -9.5 -1.81% 14:20
Cocoa Future 3079 -13 -0.42% 13:30
Soybean Futr 891 3 0.34% 14:20
Soybean Oil Fut 28.62 -0.09 -0.31% 14:20
Coffee C Futr 126.05 -2.05 -1.60% 13:29
Sugar #11 13.98 0.35 2.57% 12:59
Cotton #2 Fut 62.05 -0.03 -0.05% 14:26
Live Cattle Fut 136.15 2.925 2.20% 17:00
lean Hogs Fut 65.975 -0.75 -1.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1237 0 0.00% 17:52
GBP-USD 1.5316 -0.0003 -0.02% 17:52
USD-CHF 0.9736 0 0.00% 17:52
USD-SEK 8.2506 0.0023 0.03% 17:52
USD-RUB 62.5135 -0.2638 -0.42% 17:52
USD-HUF 278.11 0.15 0.05% 17:52
USD-TRY 2.9402 -0.0001 -0.00% 17:52
USD-ZAR 13.4703 0.007 0.05% 17:52
USD-ILS 3.8581 0.0035 0.09% 15:58
USD-JPY 119.97 -0.04 -0.03% 17:50
USD-CNY 6.3561 -0.001 -0.02% 23:13
USD-HKD 7.7501 0 0.00% 17:49
USD-TWD 32.425 -0.412 -1.25% 03:59
USD-KRW 1161.85 -4.38 -0.38% 01:59
USD-THB 35.9 0.014 0.04% 17:49
USD-SGD 1.4119 -0.0005 -0.04% 17:50
USD-PHP 46.233 -0.211 -0.45% 04:58
USD-MYR 4.2175 -0.1535 -3.51% 04:59
USD-IDR 13821.00 -420.00 -2.95% 04:59
USD-INR 64.96 -0.4525 -0.69% 07:29
AUD-USD 0.7205 -0.0003 -0.04% 17:50
NZD-USD 0.6615 0.0005 0.08% 17:50
USD-CAD 1.3069 0.0012 0.09% 17:49
USD-BRL 3.8862 0.0336 0.87% 16:59
USD-MXN 16.6511 -0.002 -0.01% 17:49
USD-ARS 9.4542 0.0073 0.08% 13:59
USD-CLP 679.4 -1.3 -0.19% 12:29
  MSCI Index  2015/10/07
MSCI Value Daily MTD YTD
World 1653.468 0.76% 4.52% -3.29%
Zhong Hua 350.366 3.29% 8.12% -4.87%
Gold. Drgn 146.482 2.86% 7.23% -6.71%
Far East 2903.259 1.62% 5.96% 2.26%
Pacific 2260.095 1.66% 6.06% -1.93%
Asia Pacific 131.688 2.07% 6.35% -4.48%
Europe 1561.048 0.03% 4.75% -2.93%
BRIC 237.535 3.15% 8.59% -9.35%
EM 850.783 2.67% 7.42% -11.03%
EM Asia 418.146 2.77% 6.84% -8.60%
EM East Eur 125.401 2.27% 6.22% 4.40%
EM Lat Am 2081.553 2.52% 9.87% -23.69%
EM EMEA 248.057 2.36% 7.84% -8.39%
USA 1907.866 0.81% 3.94% -2.89%
AUSTRALIA 679.600 1.87% 6.55% -15.89%
China 62.333 3.86% 9.09% -5.61%
India 482.675 0.73% 3.82% -2.76%
Russia 459.731 3.15% 8.07% 13.54%
Brazil 1233.989 3.84% 13.92% -32.66%
Taiwan 274.845 1.67% 4.78% -11.35%
Korea 359.778 2.28% 5.44% -6.96%
Thailand 334.757 3.57% 6.42% -15.46%
Malaysia 347.130 5.71% 8.90% -20.97%
Indonesia 627.752 4.67% 16.05% -24.00%
Turkey 391.222 3.88% 10.31% -26.51%
Frontier Markets 518.657 0.38% 1.04% -15.22%
South Africa 488.631 2.53% 10.05% -9.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels