World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5630.537 37.02 0.66% 10/05
Australia 5184.10 94.90 1.86% 16:38
Nikkei 225 18005.49 280.36 1.58% 10/05
TOPIX 1463.92 19.00 1.31% 10/05
TSE 2nd Sec 4605.09 40.28 0.88% 21:20
JASDAQ 108.85 1.34 1.25% 21:20
Korea 1978.25 8.57 0.44% 18:02
Taiwan 8352.36 47.33 0.57% 10/05
Taiwan OTC 121.61 1.85 1.54% 10/05
Shanghai 3052.781 14.64 0.48% 09/30
Shanghai A 3197.372 15.31 0.48% 09/30
Shanghai B 309.71 2.07 0.67% 20:20
Shenzhen A 1795.36 5.12 0.29% 20:20
Shenzhen B 1050.74 22.84 2.22% 20:20
SHSZ 300 3202.948 24.09 0.76% 09/30
Shenzhen 9988.25 38.33 0.39% 09/30
SZ SME 6779.7 36.49 0.54% 09/30
Chinext 2082.67 -15.90 -0.76% 09/30
Hong Kong 21854.5 348.41 1.62% 10/05
HK China Ent 9883.71 197.07 2.03% 10/05
HK Aff Crp 4063.23 21.13 0.52% 10/05
Mongolia 13030.02 -47.09 -0.36% 10/05
Singapore 2851.25 58.10 2.08% 17:10
Vietnam 570 7.69 1.37% 10/05
Thailand 1363.17 16.82 1.25% 17:07
Philippines 6961.93 111.32 1.62% 10/05
Malaysia 1647.59 18.79 1.15% 10/05
Indonesia 4343.701 135.90 3.23% 16:00
India 26785.55 564.60 2.15% 17:18
Pakistan 22944.2 -126.58 -0.55% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 805.12 40.19 5.25% 19:50
London 6298.92 168.94 2.76% 10/05
Paris 4616.9 158.02 3.54% 10/05
Frankfurt 9814.79 261.72 2.74% 10/05
Turkey 76902.54 2505.89 3.37% 10/05
Hungary 21040.05 246.47 1.19% 10/05
Ukraine 881.83 1.55 0.18% 10/05
Austria 2294.23 58.08 2.60% 10/05
Poland 50312.86 1037.20 2.10% 10/05
Czech 972.92 8.68 0.90% 10/05
Sweden 1456.972 44.12 3.12% 10/05
Finland 7958.301 229.19 2.97% 10/05
Norway 537.37 19.65 3.80% 16:54
Greece 667.09 26.10 4.07% 10/05
Italy 23554.43 602.90 2.63% 10/05
Belgium 3438.17 95.24 2.85% 10/05
Luxembourg 1402.277 37.69 2.76% 10/05
Netherlands 436.9 14.32 3.39% 10/05
Iceland 1229.53 3.60 0.29% 10/05
Denmark 942.593 19.07 2.07% 10/05
Switzerland 8740.83 225.31 2.65% 10/05
Spain 1005.74 36.07 3.72% 10/05
Portugal 2478.74 78.53 3.27% 10/05
Ireland 6266.21 174.95 2.87% 10/05
Israel 1488.54 -2.44 -0.16% 10/01
Egypt 642.610 -1.45 -0.23% 02:27
S. Africa 46693.26 1024.91 2.24% 10/05
Jordan 2062.05 15.72 0.77% 10/05
UAE Dubai 3658.86 64.73 1.80% 10/05
Abu Dhabi 4564.54 47.02 1.04% 10/05
Nigeria 30405.88 -182.53 -0.60% 10/05
  American Market Indices
Index Quote Change Change% Local
United States 16776.43 304.06 1.85% 10/05
NASDAQ 4781.266 73.49 1.56% 17:16
S&P 500 1987.05 35.69 1.83% 10/05
Rus 3000 1180.987 21.68 1.87% 10/05
Rus 3000 growth 788.70 12.08 1.55% 16:30
Rus 3000 value 1253.22 26.99 2.20% 16:30
Rus 1000 1105.896 19.77 1.82% 10/05
Rus 2000 1141.637 27.52 2.47% 10/05
Gold & Silver 51.28 2.25 4.59% 10/05
Gold Bugs 120.66 5.97 5.20% 10/05
AMEX Energy 660.59 19.39 3.02% 10/05
NYSE Energy 10223.05 308.68 3.11% 17:22
Oil Services 172.05 6.98 4.23% 10/05
AMEX Oil 1141.95 33.28 3.00% 10/05
PHLX Semicon 619.85 11.40 1.87% 10/05
NBI BioTech 3280.51 -22.39 -0.68% 10/05
AMEX BioTech 3519.98 -22.00 -0.62% 10/05
Canada 13552.2 212.46 1.59% 10/05
Brazil 47598.07 564.61 1.20% 10/05
Mexico 43566.32 831.17 1.94% 10/05
Argentina 10524.5 335.00 3.29% 10/05
Chile 3745.81 54.12 1.47% 10/05
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11519.93 -129.06 -1.11% 10/05
Bermuda 1213.88 5.93 0.49% 21:12
Jamaica 98415.8 1796.05 1.86% 10/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 881.00 -8.00 -0.90% 10/05
Baltic Capesize 1901.00 -30.00 -1.55% 10/05
Baltic Panamax 699.00 -2.00 -0.29% 10/05
Baltic Supramax 688.00 -3.00 -0.43% 10/05
VIX 19.54 -1.40 -6.69% 16:14
VXD 18.87 -1.08 -5.41% 10/05
VXN 22.82 -0.89 -3.75% 10/05
Russ China 2027.80 56.94 2.89% 17:21
Euro 50 3190.39 102.21 3.31% 23:03
Tran Avg 8055.20 181.56 2.31% 10/05
Airlines 88.73 2.45 2.84% 10/05
Util Avg 585.37 8.12 1.41% 10/05
Paper 128.33 3.24 2.59% 10/05
ML Tech 100 651.29 11.98 1.87% 10/05
Comp. Tech 1582.44 31.48 2.03% 10/05
Disk Drives 93.17 2.35 2.58% 10/05
Hardware 536.32 15.31 2.94% 10/05
World Luxury 176.66 6.15 3.61% 10/05
consumer staples 202.64 3.38 1.70% 17:44
US Dollar 96.20 -0.02 -0.02% 17:00
Euro Index 111.89 -0.21 -0.19% 10/05
GB Pound 151.46 -0.32 -0.21% 10/05
Japanese Yen 83.02 -0.39 -0.46% 10/05
Aus. Dollar 70.85 0.32 0.45% 10/05
Swiss Franc 102.51 -0.42 -0.41% 10/05
30Y T-Bond Yld 28.98 0.72 2.55% 15:00
10Y T-Bond Yld 20.56 0.67 3.37% 15:00
5Y T-Bond Yld 13.46 0.60 4.67% 15:00
3M T-Bill Dscnt 0.08 0.00 0.00% 15:00
JPM GBI-EM 235.4090 1.3970 0.60% 10/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 215.86 5.43 2.58% 16:29
US Gambling 537.50 25.36 4.95% 10/05
S-Net Gaming 4120.77 183.39 4.66% 17:44
NASDAQ Fin. 3171.8 62.7 2.02% 16:04
NYSE Finance 6277.23 130.79 2.13% 17:22
Banks 70.91 1.50 2.17% 10/05
Insurance 7046.02 143.33 2.08% 10/05
Broker Dealer 169.49 4.94 3.00% 10/05
EPRA/NA. AU 924.06 16.72 1.84% 10/05
EPRA/NA. JP 3051.13 11.85 0.39% 10/05
TSE REIT 1696.65 3.03 0.18% 10/05
HK Property 30467.16 456.91 1.52% 16:49
Sing. REIT 1074.74 32.73 3.14% 16:49
Asia REIT 158.38 1.69 1.08% 17:49
EPRA UK 2025.72 39.66 2.00% 10/05
EPRA ex UK 2626.90 69.56 2.72% 09:49
EPRA EU 2458.83 48.65 2.02% 10/05
REITs 313.67 5.75 1.87% 10/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.3824 2.28 1.17% 17:27
S&P GSCI 255.21 3.79 1.51% 10/05
S&P GSCI ENGY 228.40 2.72 1.21% 10/05
Rogers Comm 2318.92 29.15 1.27% 10/05
CRB Metals 1074.55 37.61 3.63% 10/05
GSCI Prec Metal 158.20 0.62 0.39% 10/05
GSCI Ind Metal 148.59 0.79 0.54% 10/05
Rogers Metals 1696.66 10.06 0.60% 10/05
FTSE Gold 934.66 42.74 4.79% 10/05
Basic Material 216.84 6.70 3.19% 10/05
World/Materials 186.99 5.05 2.78% 00:04
US Mining 48.35 1.97 4.25% 10/05
CRB Wildcatters 773.42 48.18 6.64% 10/05
GSCI Energy 134.13 2.92 2.22% 10/05
Natural Gas 562.51 19.88 3.66% 10/05
Rogers Energy 381.95 7.11 1.90% 10/05
World/Energy 194.79 6.68 3.55% 00:04
WH Clean Energy 46.41 1.85 4.15% 16:10
Bioenergy 114.67 1.89 1.68% 10/05
Ardour Global 1288.01 34.28 2.73% 00:04
FTSE ET50 155.63 2.98 1.95% 10/06
Cleantech 1186.58 30.97 2.68% 10/05
Progressive Ener. 196.54 8.52 4.53% 10/05
ISE Water 112.23 1.80 1.63% 10/05
US Water 1341.60 12.57 0.95% 10/05
CRB Agri 4676.02 66.85 1.45% 10/05
Agribusiness 477.03 11.34 2.44% 10/05
Rogers Agri. 848.76 8.77 1.04% 10/05
S&P GSCI Agri 45.86 0.48 1.06% 10/05
GSCI livestock 189.21 -1.65 -0.87% 10/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1136.90 -2.50 -0.22% 17:00
Silver 15.77 0.40 2.62% 17:00
Platinum 918.00 3.00 0.33% 17:00
Palladium 695.00 -8.00 -1.15% 17:00
Copper 2.3368 0.02 0.81% 13:59
Nickel 4.4906 -0.07 -1.64% 13:59
Aluminum 0.7020 -0.00 -0.38% 13:59
Zinc 0.7417 -0.01 -1.93% 13:59
Lead 0.7269 -0.01 -1.97% 13:59
Uranium 36.50 -0.75 -2.01% 09/28
Gold Futr 1135.1 -1.5 -0.13% 16:59
Silver Futr 15.635 0.372 2.44% 16:59
Copper Futr 235.8 3.25 1.40% 16:59
Nat Gas Futr 2.456 0.005 0.20% 16:59
Brent Crude Fut 49.27 1.14 2.37% 17:22
WTI Crude Futr 46.2 0.66 1.45% 16:59
Heating oil futr 154.85 2.86 1.88% 16:59
Corn Future 393.5 4.25 1.09% 14:20
Wheat Future 515.5 2.25 0.44% 14:20
Cocoa Future 3092 -3 -0.10% 13:30
Soybean Futr 884.25 10 1.14% 14:20
Soybean Oil Fut 28.66 0.6 2.14% 14:20
Coffee C Futr 127.55 3.25 2.61% 13:31
Sugar #11 13.64 0.11 0.81% 13:09
Cotton #2 Fut 61.87 1.73 2.88% 14:19
Live Cattle Fut 130.225 -1.15 -0.88% 17:00
lean Hogs Fut 64.725 -0.65 -0.99% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1186 -0.0002 -0.02% 17:50
GBP-USD 1.5147 0.0001 0.01% 17:50
USD-CHF 0.9759 0.0003 0.03% 17:50
USD-SEK 8.3384 0.001 0.01% 17:50
USD-RUB 64.7735 0.2288 0.35% 17:50
USD-HUF 279.23 -0.01 -0.00% 17:49
USD-TRY 2.9832 -0.0005 -0.02% 17:50
USD-ZAR 13.606 -0.0129 -0.09% 17:50
USD-ILS 3.8768 -0.0325 -0.83% 15:58
USD-JPY 120.45 -0.01 -0.01% 17:50
USD-CNY 6.3561 -0.001 -0.02% 23:13
USD-HKD 7.7501 0 0.00% 17:51
USD-TWD 32.658 -0.306 -0.93% 03:59
USD-KRW 1172.24 -8.31 -0.70% 01:59
USD-THB 36.29 0.015 0.04% 17:50
USD-SGD 1.4217 0.0014 0.10% 17:50
USD-PHP 46.448 -0.289 -0.62% 04:59
USD-MYR 4.369 -0.046 -1.04% 04:59
USD-IDR 14503.00 -142.90 -0.98% 04:59
USD-INR 65.3 -0.2125 -0.32% 07:29
AUD-USD 0.7083 0 0.00% 17:50
NZD-USD 0.6489 -0.0001 -0.02% 17:50
USD-CAD 1.3082 -0.0004 -0.03% 17:51
USD-BRL 3.9114 -0.0216 -0.55% 16:59
USD-MXN 16.7617 -0.0323 -0.19% 17:51
USD-ARS 9.4411 0.0058 0.06% 13:59
USD-CLP 683.66 -5.65 -0.82% 12:29
  MSCI Index  2015/10/05
MSCI Value Daily MTD YTD
World 1637.493 1.89% 3.51% -4.22%
Zhong Hua 339.263 1.50% 4.70% -7.89%
Gold. Drgn 142.100 1.26% 4.02% -9.51%
Far East 2833.621 0.62% 3.41% -0.20%
Pacific 2203.279 1.01% 3.40% -4.39%
Asia Pacific 127.902 1.21% 3.29% -7.23%
Europe 1543.669 2.50% 3.59% -4.01%
BRIC 228.994 2.30% 4.68% -12.61%
EM 821.262 2.13% 3.69% -14.12%
EM Asia 403.561 1.55% 3.12% -11.79%
EM East Eur 120.394 4.14% 1.98% 0.23%
EM Lat Am 2003.679 3.07% 5.76% -26.54%
EM EMEA 240.139 3.74% 4.40% -11.31%
USA 1899.769 1.80% 3.50% -3.31%
AUSTRALIA 659.106 2.64% 3.34% -18.42%
China 60.016 1.60% 5.04% -9.12%
India 477.808 2.41% 2.78% -3.74%
Russia 435.261 5.41% 2.32% 7.49%
Brazil 1165.291 3.00% 7.57% -36.40%
Taiwan 267.999 0.59% 2.17% -13.56%
Korea 346.448 0.96% 1.53% -10.41%
Thailand 320.504 2.47% 1.89% -19.06%
Malaysia 324.775 1.83% 1.89% -26.06%
Indonesia 566.611 5.82% 4.75% -31.40%
Turkey 373.523 3.87% 5.32% -29.84%
Frontier Markets 514.608 0.32% 0.25% -15.89%
South Africa 475.233 4.10% 7.03% -12.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels