World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5585.429 -7.94 -0.14% 10/01
Australia 5144.10 85.50 1.69% 17:38
Nikkei 225 17722.42 334.27 1.92% 10/01
TOPIX 1442.74 31.58 2.24% 10/01
TSE 2nd Sec 4547.59 54.44 1.21% 21:20
JASDAQ 107.06 0.54 0.51% 21:20
Korea 1979.32 16.51 0.84% 18:03
Taiwan 8295.94 114.70 1.40% 10/01
Taiwan OTC 119.48 1.91 1.62% 10/01
Shanghai 3052.781 14.64 0.48% 09/30
Shanghai A 3197.372 15.31 0.48% 09/30
Shanghai B 309.71 2.07 0.67% 20:20
Shenzhen A 1795.36 5.12 0.29% 20:20
Shenzhen B 1050.74 22.84 2.22% 20:20
SHSZ 300 3202.948 24.09 0.76% 09/30
Shenzhen 9988.25 38.33 0.39% 09/30
SZ SME 6779.7 36.49 0.54% 09/30
Chinext 2082.67 -15.90 -0.76% 09/30
Hong Kong 20846.3 289.70 1.41% 09/30
HK China Ent 9405.5 175.00 1.90% 09/30
HK Aff Crp 3901.65 108.48 2.86% 09/30
Mongolia 13083.9 -45.14 -0.34% 10/01
Singapore 2801.85 10.96 0.39% 17:10
Vietnam 563.54 0.90 0.16% 10/01
Thailand 1345.15 -3.85 -0.29% 17:08
Philippines 6890.94 -3.04 -0.04% 10/01
Malaysia 1633.93 12.89 0.80% 10/01
Indonesia 4254.876 30.97 0.73% 16:14
India 26220.95 66.12 0.25% 17:19
Pakistan 22982.92 274.22 1.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 781.65 -8.08 -1.02% 19:50
London 6072.47 10.86 0.18% 10/01
Paris 4426.54 -28.75 -0.65% 10/01
Frankfurt 9509.25 -151.19 -1.57% 10/01
Turkey 74530.96 325.49 0.44% 10/01
Hungary 20956.85 62.89 0.30% 10/01
Ukraine 871.67 -0.68 -0.08% 10/01
Austria 2228.1 -1.39 -0.06% 10/01
Poland 49593.95 -230.64 -0.46% 10/01
Czech 968.35 -2.75 -0.28% 10/01
Sweden 1404.454 -12.43 -0.88% 10/01
Finland 7667.145 -15.34 -0.20% 10/01
Norway 522.20 4.50 0.87% 16:40
Greece 642.71 -11.49 -1.76% 10/01
Italy 22703.74 -140.85 -0.62% 10/01
Belgium 3327.19 -17.31 -0.52% 10/01
Luxembourg 1351.947 -9.50 -0.70% 10/01
Netherlands 418.83 -2.31 -0.55% 10/01
Iceland 1216.85 2.28 0.19% 10/01
Denmark 927.327 5.01 0.54% 10/01
Switzerland 8510.56 -2.85 -0.03% 10/01
Spain 965.96 -0.13 -0.01% 10/01
Portugal 2354.06 23.06 0.99% 10/01
Ireland 6133.23 -34.18 -0.55% 10/01
Israel 1488.54 -2.44 -0.16% 10/01
Egypt 650.530 -2.68 -0.41% 02:27
S. Africa 45252.77 371.59 0.83% 10/01
Jordan 2050.58 5.35 0.26% 10/01
UAE Dubai 3619.44 26.16 0.73% 10/01
Abu Dhabi 4519.96 17.17 0.38% 10/01
Nigeria 31217.77 392.77 1.27% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 16272.01 -12.69 -0.08% 10/01
NASDAQ 4627.086 6.92 0.15% 17:16
S&P 500 1923.82 3.79 0.20% 10/01
Rus 3000 1142.465 1.64 0.14% 19:05
Rus 3000 growth 765.11 2.31 0.30% 16:30
Rus 3000 value 1208.82 -0.27 -0.02% 16:30
Rus 1000 1070.388 1.93 0.18% 19:05
Rus 2000 1097.552 -3.14 -0.28% 19:05
Gold & Silver 45.20 -1.05 -2.28% 10/01
Gold Bugs 105.88 -2.54 -2.34% 10/01
AMEX Energy 615.59 1.07 0.17% 10/01
NYSE Energy 9521.38 34.00 0.36% 16:15
Oil Services 155.81 -2.39 -1.51% 10/01
AMEX Oil 1067.60 9.25 0.87% 10/01
PHLX Semicon 595.62 -7.11 -1.18% 10/01
NBI BioTech 3198.15 29.02 0.92% 10/01
AMEX BioTech 3429.55 8.70 0.25% 10/01
Canada 13241.89 -65.07 -0.49% 10/01
Brazil 45313.27 253.93 0.56% 10/01
Mexico 42695.74 63.20 0.15% 10/01
Argentina 9600.97 -213.65 -2.18% 10/01
Chile 3684.7 -0.48 -0.01% 10/01
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11794.58 -78.29 -0.66% 10/01
Bermuda 1207.55 -6.93 -0.57% 21:12
Jamaica 97969.63 1675.08 1.74% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 888.00 -12.00 -1.33% 10/01
Baltic Capesize 1911.00 -25.00 -1.29% 10/01
Baltic Panamax 704.00 -8.00 -1.12% 10/01
Baltic Supramax 695.00 -8.00 -1.14% 10/01
VIX 22.55 -1.95 -7.96% 16:14
VXD 21.59 -0.94 -4.17% 10/01
VXN 25.58 -1.24 -4.62% 10/01
Russ China 1970.87 33.58 1.73% 17:31
Euro 50 3069.05 -31.62 -1.02% 23:03
Tran Avg 7832.70 47.07 0.60% 10/01
Airlines 86.55 0.05 0.06% 10/01
Util Avg 569.59 -7.24 -1.26% 10/01
Paper 123.28 1.82 1.50% 10/01
ML Tech 100 628.96 -1.27 -0.20% 10/01
Comp. Tech 1527.16 -1.01 -0.07% 10/01
Disk Drives 88.41 -2.08 -2.30% 10/01
Hardware 510.81 -6.24 -1.21% 10/01
World Luxury 169.91 -0.90 -0.53% 10/01
consumer staples 196.81 -0.27 -0.14% 17:44
US Dollar 96.29 -0.06 -0.06% 17:00
Euro Index 111.85 0.06 0.06% 10/01
GB Pound 151.28 0.03 0.02% 10/01
Japanese Yen 83.38 -0.04 -0.05% 10/01
Aus. Dollar 70.31 0.14 0.20% 10/01
Swiss Franc 102.33 -0.40 -0.39% 10/01
30Y T-Bond Yld 28.52 -0.28 -0.97% 15:00
10Y T-Bond Yld 20.42 -0.18 -0.87% 15:00
5Y T-Bond Yld 13.70 -0.05 -0.36% 15:00
3M T-Bill Dscnt 0.18 0.13 260.00% 15:00
JPM GBI-EM 232.9260 2.5190 1.09% 09/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 204.09 1.04 0.51% 16:30
US Gambling 461.54 -6.49 -1.39% 10/01
S-Net Gaming 3921.38 46.61 1.20% 17:44
NASDAQ Fin. 3128.0 -0.5 -0.02% 16:04
NYSE Finance 6116.45 21.15 0.35% 16:15
Banks 69.84 0.03 0.04% 10/01
Insurance 6873.87 -50.82 -0.73% 10/01
Broker Dealer 165.79 0.35 0.21% 10/01
EPRA/NA. AU 919.87 16.43 1.82% 10/01
EPRA/NA. JP 3064.82 100.97 3.41% 10/01
TSE REIT 1702.08 24.48 1.46% 10/01
HK Property 29418.68 521.89 1.81% 16:49
Sing. REIT 1042.97 -9.02 -0.86% 16:49
Asia REIT 157.48 0.99 0.63% 17:49
EPRA UK 1973.04 -10.15 -0.51% 10/01
EPRA ex UK 2538.51 -35.44 -1.38% 09:49
EPRA EU 2381.03 -19.19 -0.80% 10/01
REITs 305.34 1.34 0.44% 10/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.5104 -1.25 -0.65% 17:28
S&P GSCI 250.34 -1.85 -0.73% 10/01
S&P GSCI ENGY 224.71 -1.44 -0.64% 10/01
Rogers Comm 2274.29 -13.35 -0.58% 10/01
CRB Metals 1019.25 7.25 0.72% 10/01
GSCI Prec Metal 153.90 -0.19 -0.13% 10/01
GSCI Ind Metal 148.10 -1.81 -1.21% 10/01
Rogers Metals 1666.61 -10.93 -0.65% 10/01
FTSE Gold 845.09 -7.71 -0.90% 10/01
Basic Material 206.07 0.52 0.25% 10/01
World/Materials 178.72 1.24 0.70% 00:04
US Mining 43.62 -0.75 -1.69% 10/01
CRB Wildcatters 684.19 17.91 2.69% 10/01
GSCI Energy 130.65 -1.26 -0.96% 10/01
Natural Gas 516.54 1.51 0.29% 10/01
Rogers Energy 371.34 -4.23 -1.13% 10/01
World/Energy 182.12 1.19 0.66% 00:04
WH Clean Energy 42.71 0.08 0.18% 16:03
Bioenergy 109.42 -1.03 -0.93% 10/01
Ardour Global 1217.76 -3.13 -0.26% 00:04
FTSE ET50 150.29 0.45 0.30% 10/02
Cleantech 1137.48 -1.44 -0.13% 10/01
Progressive Ener. 181.41 -1.03 -0.57% 10/01
ISE Water 108.15 -0.65 -0.60% 10/01
US Water 1319.84 3.40 0.26% 10/01
CRB Agri 4558.10 -10.61 -0.23% 10/01
Agribusiness 460.81 -0.34 -0.07% 10/01
Rogers Agri. 839.90 0.76 0.09% 10/01
S&P GSCI Agri 45.39 0.17 0.37% 10/01
GSCI livestock 188.64 -2.60 -1.36% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1114.50 -1.80 -0.16% 17:00
Silver 14.63 0.00 0.03% 17:00
Platinum 909.00 -2.00 -0.22% 17:00
Palladium 680.00 24.00 3.69% 17:00
Copper 2.3101 0.00 0.00% 16:45
Nickel 4.5380 0.00 0.00% 16:45
Aluminum 0.7036 0.00 0.00% 16:45
Zinc 0.7539 0.00 0.00% 16:45
Lead 0.7410 0.00 0.00% 16:45
Uranium 36.50 -0.75 -2.01% 09/28
Gold Futr 1112.7 -2.5 -0.22% 16:59
Silver Futr 14.495 -0.023 -0.16% 16:59
Copper Futr 230.65 -3.45 -1.47% 16:59
Nat Gas Futr 2.432 -0.092 -3.65% 16:59
Brent Crude Fut 48.09 -0.28 -0.58% 17:16
WTI Crude Futr 45.02 -0.07 -0.16% 16:59
Heating oil futr 149.49 -0.27 -0.18% 14:29
Corn Future 388.75 1 0.26% 14:20
Wheat Future 518.25 5.5 1.07% 14:20
Cocoa Future 3105 -9 -0.29% 13:29
Soybean Futr 877.25 -14.75 -1.65% 14:20
Soybean Oil Fut 27.32 -0.02 -0.07% 14:20
Coffee C Futr 120.75 -0.6 -0.49% 13:29
Sugar #11 13.26 0.38 2.95% 12:59
Cotton #2 Fut 60.6 0.16 0.26% 14:21
Live Cattle Fut 130 -0.925 -0.71% 17:00
lean Hogs Fut 64.525 -2.2 -3.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.119 -0.0005 -0.04% 17:51
GBP-USD 1.5132 0.0001 0.01% 17:51
USD-CHF 0.9771 -0.0001 -0.01% 17:51
USD-SEK 8.3769 0 0.00% 17:51
USD-RUB 65.9212 0.2395 0.36% 17:51
USD-HUF 279.54 0.06 0.02% 17:51
USD-TRY 3.0282 0.0013 0.04% 17:51
USD-ZAR 13.9256 0.0035 0.03% 17:51
USD-ILS 3.9329 0.0095 0.24% 15:58
USD-JPY 119.88 -0.05 -0.04% 17:53
USD-CNY 6.3571 0.0011 0.02% 23:12
USD-HKD 7.7501 0 0.00% 17:52
USD-TWD 32.893 -0.099 -0.30% 03:59
USD-KRW 1176.35 -9.04 -0.76% 01:59
USD-THB 36.5 -0.001 -0.00% 17:52
USD-SGD 1.4302 -0.0005 -0.03% 17:52
USD-PHP 46.745 0.019 0.04% 04:52
USD-MYR 4.4067 0.0117 0.27% 04:59
USD-IDR 14691.00 38.50 0.26% 04:59
USD-INR 65.5125 -0.0775 -0.12% 07:29
AUD-USD 0.7033 0.0003 0.04% 17:53
NZD-USD 0.6402 0.0003 0.05% 17:52
USD-CAD 1.3255 -0.0013 -0.10% 17:51
USD-BRL 4.0095 0.062 1.57% 16:59
USD-MXN 16.91 -0.0129 -0.08% 17:51
USD-ARS 9.4274 0.0088 0.09% 13:59
USD-CLP 696.45 0.07 0.01% 12:29
  MSCI Index  2015/10/01
MSCI Value Daily MTD YTD
World 1587.983 0.38% 0.38% -7.12%
Zhong Hua 324.041 -0.00% -0.00% -12.02%
Gold. Drgn 137.323 0.52% 0.52% -12.55%
Far East 2796.352 2.05% 2.05% -1.51%
Pacific 2175.187 2.08% 2.08% -5.61%
Asia Pacific 125.794 1.59% 1.59% -8.76%
Europe 1489.068 -0.08% -0.08% -7.40%
BRIC 219.095 0.16% 0.16% -16.39%
EM 797.612 0.70% 0.70% -16.59%
EM Asia 394.323 0.76% 0.76% -13.80%
EM East Eur 117.416 -0.55% -0.55% -2.25%
EM Lat Am 1909.530 0.79% 0.79% -29.99%
EM EMEA 230.981 0.42% 0.42% -14.69%
USA 1839.015 0.19% 0.19% -6.40%
AUSTRALIA 651.871 2.20% 2.20% -19.32%
China 57.137 -0.00% -0.00% -13.48%
India 466.553 0.36% 0.36% -6.01%
Russia 422.471 -0.69% -0.69% 4.33%
Brazil 1094.154 1.01% 1.01% -40.29%
Taiwan 267.416 1.95% 1.95% -13.75%
Korea 346.439 1.53% 1.53% -10.41%
Thailand 312.906 -0.53% -0.53% -20.98%
Malaysia 320.795 0.64% 0.64% -26.96%
Indonesia 542.530 0.30% 0.30% -34.32%
Turkey 356.763 0.59% 0.59% -32.99%
Frontier Markets 512.767 -0.11% -0.11% -16.19%
South Africa 450.126 1.37% 1.37% -17.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels