World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5593.364 -19.06 -0.34% 09/30
Australia 5058.60 100.50 2.03% 17:41
Nikkei 225 17388.15 457.31 2.70% 09/30
TOPIX 1411.16 35.64 2.59% 09/30
TSE 2nd Sec 4493.15 50.35 1.13% 21:20
JASDAQ 106.52 1.43 1.36% 21:20
Korea 1962.81 19.96 1.03% 18:03
Taiwan 8181.24 48.89 0.60% 09/30
Taiwan OTC 117.57 0.81 0.69% 09/30
Shanghai 3052.781 14.64 0.48% 09/30
Shanghai A 3197.372 15.31 0.48% 09/30
Shanghai B 309.71 2.07 0.67% 20:20
Shenzhen A 1795.36 5.12 0.29% 20:20
Shenzhen B 1050.74 22.84 2.22% 20:20
SHSZ 300 3202.948 24.09 0.76% 09/30
Shenzhen 9988.25 38.33 0.39% 09/30
SZ SME 6779.7 36.49 0.54% 09/30
Chinext 2082.67 -15.90 -0.76% 09/30
Hong Kong 20846.3 289.70 1.41% 09/30
HK China Ent 9405.5 175.00 1.90% 09/30
HK Aff Crp 3901.65 108.48 2.86% 09/30
Mongolia 13129.04 -132.89 -1.00% 09/30
Singapore 2790.89 2.95 0.11% 17:10
Vietnam 562.64 1.45 0.26% 09/30
Thailand 1349 0.16 0.01% 17:08
Philippines 6893.98 34.69 0.51% 09/30
Malaysia 1621.04 17.72 1.11% 09/30
Indonesia 4223.908 45.50 1.09% 16:10
India 26154.83 376.17 1.46% 17:18
Pakistan 22708.7 97.48 0.43% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 789.73 5.62 0.72% 19:50
London 6061.61 152.37 2.58% 09/30
Paris 4455.29 111.56 2.57% 09/30
Frankfurt 9660.44 210.04 2.22% 09/30
Turkey 74205.47 -52.18 -0.07% 09/30
Hungary 20893.96 -38.86 -0.19% 09/30
Ukraine 872.35 20.13 2.36% 09/30
Austria 2229.49 41.81 1.91% 09/30
Poland 49824.59 566.88 1.15% 09/30
Czech 971.1 11.73 1.22% 09/30
Sweden 1416.885 25.00 1.80% 09/30
Finland 7682.484 119.27 1.58% 09/30
Norway 517.70 10.45 2.06% 16:40
Greece 654.2 3.87 0.60% 09/30
Italy 22844.59 561.90 2.52% 09/30
Belgium 3344.5 47.74 1.45% 09/30
Luxembourg 1361.444 14.23 1.06% 09/30
Netherlands 421.14 9.03 2.19% 09/30
Iceland 1214.57 -4.87 -0.40% 09/30
Denmark 922.313 10.66 1.17% 09/30
Switzerland 8513.41 189.93 2.28% 09/30
Spain 966.09 16.30 1.72% 09/30
Portugal 2331 70.52 3.12% 09/30
Ireland 6167.41 111.45 1.84% 09/30
Israel 1490.98 0.90 0.06% 09/30
Egypt 653.210 1.67 0.26% 02:27
S. Africa 44881.18 721.72 1.63% 09/30
Jordan 2045.23 -18.26 -0.88% 09/30
UAE Dubai 3593.28 38.85 1.09% 09/30
Abu Dhabi 4502.79 26.81 0.60% 09/30
Nigeria 31217.77 392.77 1.27% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 16284.7 235.57 1.47% 09/30
NASDAQ 4620.164 102.84 2.28% 17:16
S&P 500 1920.03 35.94 1.91% 09/30
Rus 3000 1140.823 20.77 1.85% 09/30
Rus 3000 growth 762.80 14.78 1.98% 16:32
Rus 3000 value 1209.08 20.55 1.73% 16:32
Rus 1000 1068.459 19.72 1.88% 09/30
Rus 2000 1100.688 16.78 1.55% 09/30
Gold & Silver 46.25 1.41 3.14% 09/30
Gold Bugs 108.42 3.20 3.05% 09/30
AMEX Energy 614.52 14.47 2.41% 09/30
NYSE Energy 9487.38 213.60 2.30% 16:15
Oil Services 158.20 0.85 0.54% 09/30
AMEX Oil 1058.36 27.51 2.67% 09/30
PHLX Semicon 602.73 22.25 3.83% 09/30
NBI BioTech 3169.13 135.76 4.48% 09/30
AMEX BioTech 3420.85 117.38 3.55% 09/30
Canada 13306.96 270.00 2.07% 09/30
Brazil 45059.34 927.52 2.10% 09/30
Mexico 42632.54 511.03 1.21% 09/30
Argentina 9814.62 155.05 1.61% 09/30
Chile 3685.18 27.79 0.76% 09/30
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11872.87 1.53 0.01% 09/30
Bermuda 1214.48 -2.23 -0.18% 18:04
Jamaica 96294.55 -139.00 -0.14% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 900.00 -26.00 -2.81% 09/30
Baltic Capesize 1936.00 -95.00 -4.68% 09/30
Baltic Panamax 712.00 -13.00 -1.79% 09/30
Baltic Supramax 703.00 -10.00 -1.40% 09/30
VIX 24.5 -2.33 -8.68% 16:14
VXD 22.53 -1.90 -7.78% 09/30
VXN 26.82 -2.12 -7.33% 09/30
Russ China 1963.55 -16.79 -0.85% 17:22
Euro 50 3100.67 70.81 2.34% 23:03
Tran Avg 7785.63 84.92 1.10% 09/30
Airlines 86.50 1.65 1.94% 09/30
Util Avg 576.83 9.40 1.66% 09/30
Paper 121.46 1.10 0.91% 09/30
ML Tech 100 630.23 15.00 2.44% 09/30
Comp. Tech 1528.16 34.59 2.32% 09/30
Disk Drives 90.49 3.09 3.54% 09/30
Hardware 517.05 22.29 4.51% 09/30
World Luxury 170.81 6.51 3.96% 09/30
consumer staples 197.08 3.25 1.68% 17:44
US Dollar 96.38 -0.04 -0.04% 17:00
Euro Index 111.75 -0.76 -0.68% 09/30
GB Pound 151.23 -0.32 -0.21% 09/30
Japanese Yen 83.42 -0.04 -0.05% 09/30
Aus. Dollar 70.15 0.30 0.43% 09/30
Swiss Franc 102.66 -0.31 -0.30% 09/30
30Y T-Bond Yld 28.80 0.25 0.88% 15:00
10Y T-Bond Yld 20.60 0.06 0.29% 15:00
5Y T-Bond Yld 13.75 0.00 0.00% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 230.4070 -0.7650 -0.33% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 203.05 3.04 1.52% 16:29
US Gambling 468.03 6.54 1.42% 09/30
S-Net Gaming 3874.78 -139.28 -3.47% 17:44
NASDAQ Fin. 3128.5 45.3 1.47% 16:04
NYSE Finance 6095.30 87.93 1.46% 16:15
Banks 69.82 0.98 1.42% 09/30
Insurance 6924.68 55.02 0.80% 09/30
Broker Dealer 165.44 2.61 1.60% 09/30
EPRA/NA. AU 903.44 18.66 2.11% 09/30
EPRA/NA. JP 2963.85 55.50 1.91% 09/30
TSE REIT 1677.60 42.11 2.57% 09/30
HK Property 29418.68 521.89 1.81% 16:49
Sing. REIT 1051.99 12.91 1.24% 16:49
Asia REIT 156.49 2.98 1.94% 17:49
EPRA UK 1983.19 28.95 1.48% 09/30
EPRA ex UK 2573.95 28.31 1.11% 09:49
EPRA EU 2400.22 23.07 0.97% 09/30
REITs 304.00 2.35 0.78% 09/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.7648 0.19 0.10% 17:28
S&P GSCI 252.19 0.47 0.19% 09/30
S&P GSCI ENGY 226.15 0.56 0.25% 09/30
Rogers Comm 2287.64 4.22 0.18% 09/30
CRB Metals 1012.00 19.63 1.98% 09/30
GSCI Prec Metal 154.10 -1.50 -0.96% 09/30
GSCI Ind Metal 149.92 3.74 2.56% 09/30
Rogers Metals 1677.54 13.46 0.81% 09/30
FTSE Gold 852.80 14.55 1.74% 09/30
Basic Material 205.93 4.62 2.29% 09/30
World/Materials 177.48 3.94 2.27% 00:04
US Mining 44.37 0.79 1.81% 09/30
CRB Wildcatters 666.28 7.67 1.16% 09/30
GSCI Energy 131.91 0.06 0.04% 09/30
Natural Gas 515.03 14.78 2.95% 09/30
Rogers Energy 375.57 -0.62 -0.16% 09/30
World/Energy 180.93 3.65 2.06% 00:04
WH Clean Energy 42.64 1.03 2.49% 16:07
Bioenergy 110.33 2.80 2.60% 09/30
Ardour Global 1220.90 27.22 2.28% 00:04
FTSE ET50 150.27 3.25 2.21% 10/01
Cleantech 1138.92 19.03 1.70% 09/30
Progressive Ener. 182.44 4.39 2.47% 09/30
ISE Water 108.8 1.60 1.49% 09/30
US Water 1316.44 20.04 1.55% 09/30
CRB Agri 4568.71 55.24 1.22% 09/30
Agribusiness 461.15 7.48 1.65% 09/30
Rogers Agri. 839.14 1.22 0.15% 09/30
S&P GSCI Agri 45.23 0.34 0.76% 09/30
GSCI livestock 191.24 -3.69 -1.89% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1116.30 -12.40 -1.10% 17:00
Silver 14.62 -0.13 -0.85% 17:00
Platinum 911.00 -10.00 -1.09% 17:00
Palladium 656.00 -5.00 -0.76% 17:00
Copper 2.3412 0.00 0.00% 17:10
Nickel 4.6666 0.00 0.00% 17:10
Aluminum 0.7075 0.00 0.00% 17:10
Zinc 0.7556 0.00 0.00% 17:10
Lead 0.7527 0.00 0.00% 17:10
Uranium 36.50 -0.75 -2.01% 09/28
Gold Futr 1114.5 -12.3 -1.09% 16:59
Silver Futr 14.485 -0.088 -0.60% 16:59
Copper Futr 234 8.85 3.93% 16:59
Nat Gas Futr 2.521 -0.065 -2.51% 16:59
Brent Crude Fut 48.54 0.31 0.64% 17:21
WTI Crude Futr 45.36 0.13 0.29% 16:59
Heating oil futr 151.26 1.5 1.00% 16:34
Corn Future 387.75 -1.25 -0.32% 14:20
Wheat Future 512.75 9 1.79% 14:20
Cocoa Future 3114 -68 -2.14% 13:30
Soybean Futr 892 7.75 0.88% 14:20
Soybean Oil Fut 27.34 -0.35 -1.26% 14:20
Coffee C Futr 121.35 0.5 0.41% 13:37
Sugar #11 12.88 0.42 3.37% 13:06
Cotton #2 Fut 60.44 -0.56 -0.92% 14:20
Live Cattle Fut 130.925 -3.225 -2.40% 17:00
lean Hogs Fut 66.725 -0.325 -0.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1172 -0.0005 -0.04% 17:50
GBP-USD 1.5126 -0.0002 -0.01% 17:49
USD-CHF 0.9742 0.0009 0.09% 17:50
USD-SEK 8.3727 0.0028 0.03% 17:50
USD-RUB 65.3104 -0.0515 -0.08% 17:49
USD-HUF 280.6 0.14 0.05% 17:50
USD-TRY 3.0268 0.0012 0.04% 17:49
USD-ZAR 13.8548 -0.0001 -0.00% 17:49
USD-ILS 3.9234 -0.0053 -0.13% 15:58
USD-JPY 119.88 0 0.00% 17:50
USD-CNY 6.356 -0.0078 -0.12% 04:29
USD-HKD 7.75 0 0.00% 17:51
USD-TWD 32.992 -0.142 -0.43% 03:59
USD-KRW 1185.39 -16.66 -1.39% 01:59
USD-THB 36.37 0 0.00% 17:51
USD-SGD 1.4226 0.0003 0.02% 17:50
USD-PHP 46.726 -0.189 -0.40% 04:57
USD-MYR 4.395 -0.062 -1.39% 04:59
USD-IDR 14652.50 -38.00 -0.26% 04:59
USD-INR 65.59 -0.365 -0.55% 07:29
AUD-USD 0.702 0.0002 0.03% 17:50
NZD-USD 0.64 0.0001 0.02% 17:51
USD-CAD 1.3325 0.0012 0.09% 17:50
USD-BRL 3.9475 -0.1145 -2.82% 16:59
USD-MXN 16.9081 -0.0096 -0.06% 17:50
USD-ARS 9.4186 0.0036 0.04% 13:59
USD-CLP 696.38 -6.93 -0.99% 12:29
  MSCI Index  2015/09/30
MSCI Value Daily MTD YTD
World 1581.922 2.03% -3.86% -7.47%
Zhong Hua 324.041 1.73% -2.41% -12.02%
Gold. Drgn 136.608 1.55% -2.57% -13.00%
Far East 2740.086 2.50% -6.74% -3.49%
Pacific 2130.919 2.47% -6.37% -7.53%
Asia Pacific 123.825 2.25% -4.72% -10.19%
Europe 1490.225 2.04% -4.74% -7.33%
BRIC 218.749 2.37% -3.53% -16.52%
EM 792.049 2.02% -3.26% -17.18%
EM Asia 391.360 1.90% -1.77% -14.45%
EM East Eur 118.060 0.41% -4.80% -1.71%
EM Lat Am 1894.554 3.46% -7.92% -30.54%
EM EMEA 230.016 1.46% -5.38% -15.05%
USA 1835.496 1.92% -2.82% -6.58%
AUSTRALIA 637.822 2.39% -4.79% -21.06%
China 57.137 1.99% -2.33% -13.48%
India 464.898 2.37% 0.39% -6.34%
Russia 425.396 0.32% -4.56% 5.06%
Brazil 1083.243 5.22% -12.11% -40.88%
Taiwan 262.299 1.05% -3.00% -15.40%
Korea 341.232 2.38% 1.76% -11.76%
Thailand 314.573 0.35% -5.67% -20.56%
Malaysia 318.751 2.46% -3.43% -27.43%
Indonesia 540.923 1.62% -13.27% -34.51%
Turkey 354.656 0.24% -4.93% -33.38%
Frontier Markets 513.320 -0.25% -2.60% -16.10%
South Africa 444.022 2.50% -7.04% -18.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels