World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5665.873 17.65 0.31% 09/14
Australia 5120.50 24.20 0.47% 17:34
Nikkei 225 17965.7 -298.52 -1.63% 09/14
TOPIX 1462.41 -17.82 -1.20% 09/14
TSE 2nd Sec 4563.63 -3.39 -0.07% 21:20
JASDAQ 107.57 -0.24 -0.22% 21:20
Korea 1931.46 -9.91 -0.51% 18:03
Taiwan 8307.29 1.47 0.02% 09/14
Taiwan OTC 115.98 0.78 0.68% 09/14
Shanghai 3114.798 -85.44 -2.67% 09/14
Shanghai A 3263.368 -88.99 -2.65% 09/14
Shanghai B 289.88 -20.91 -6.73% 20:20
Shenzhen A 1738.91 -124.13 -6.66% 20:20
Shenzhen B 1027.07 -45.42 -4.24% 20:20
SHSZ 300 3281.132 -66.06 -1.97% 09/14
Shenzhen 9778.23 -685.46 -6.55% 09/14
SZ SME 6583.04 -511.37 -7.21% 09/14
Chinext 1906.21 -154.29 -7.49% 09/14
Hong Kong 21561.9 57.53 0.27% 09/14
HK China Ent 9728.72 10.44 0.11% 09/14
HK Aff Crp 4020.15 -0.02 0.00% 09/14
Mongolia 13135.47 177.29 1.37% 09/14
Singapore 2871.47 -16.56 -0.57% 17:10
Vietnam 562.17 -4.57 -0.81% 09/14
Thailand 1377.15 -4.57 -0.33% 17:07
Philippines 7069.18 157.80 2.28% 09/14
Malaysia 1639.63 36.03 2.25% 09/14
Indonesia 4390.373 29.91 0.69% 16:05
India 25856.7 246.49 0.96% 17:19
Pakistan 23340.4 -221.22 -0.94% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 808.61 9.51 1.19% 19:50
London 6084.59 -33.17 -0.54% 09/14
Paris 4518.15 -30.57 -0.67% 09/14
Frankfurt 10131.74 8.18 0.08% 09/14
Turkey 71299.43 -51.44 -0.07% 09/14
Hungary 21219.23 136.18 0.65% 09/14
Ukraine 984.18 -4.43 -0.45% 09/14
Austria 2261.37 -4.67 -0.21% 09/14
Poland 51484.62 -34.83 -0.07% 09/14
Czech 1000.9 -0.28 -0.03% 09/14
Sweden 1467.734 -20.67 -1.39% 09/14
Finland 7922.979 -79.06 -0.99% 09/14
Norway 512.50 -4.32 -0.84% 16:46
Greece 673 -0.84 -0.12% 09/14
Italy 23169.25 -220.30 -0.94% 09/14
Belgium 3413.06 -21.11 -0.61% 09/14
Luxembourg 1436.118 -16.48 -1.13% 09/14
Netherlands 427.88 -2.35 -0.55% 09/14
Iceland 1205.32 -8.86 -0.73% 09/14
Denmark 941.875 -10.29 -1.08% 09/14
Switzerland 8686.17 -86.27 -0.98% 09/14
Spain 981.53 -4.83 -0.49% 09/14
Portugal 2293.67 -15.11 -0.65% 09/14
Ireland 6405.94 -41.62 -0.65% 09/14
Israel 1593.67 -4.49 -0.28% 09/10
Egypt 643.570 5.99 0.94% 02:27
S. Africa 43813.06 362.64 0.83% 09/14
Jordan 2052.8 -11.71 -0.57% 09/14
UAE Dubai 3511.28 -55.52 -1.56% 09/14
Abu Dhabi 4485.99 -66.23 -1.45% 09/14
Nigeria 30369.97 680.89 2.29% 09/14
  American Market Indices
Index Quote Change Change% Local
United States 16370.96 -62.13 -0.38% 09/14
NASDAQ 4805.762 -16.58 -0.34% 17:16
S&P 500 1953.03 -8.02 -0.41% 09/14
Rus 3000 1166.764 -4.72 -0.40% 09/14
Rus 3000 growth 786.15 -3.21 -0.41% 16:30
Rus 3000 value 1226.62 -4.92 -0.40% 16:30
Rus 1000 1090.463 -4.45 -0.41% 09/14
Rus 2000 1153.499 -4.29 -0.37% 09/14
Gold & Silver 44.27 -0.76 -1.69% 09/14
Gold Bugs 105.22 -2.01 -1.88% 09/14
AMEX Energy 625.85 -5.76 -0.91% 09/14
NYSE Energy 9661.74 -83.46 -0.86% 16:15
Oil Services 169.09 -1.56 -0.91% 09/14
AMEX Oil 1073.47 -12.88 -1.19% 09/14
PHLX Semicon 617.67 1.86 0.30% 09/14
NBI BioTech 3697.60 -19.29 -0.52% 09/14
AMEX BioTech 3950.10 -3.29 -0.08% 09/14
Canada 13353.34 -108.13 -0.80% 18:05
Brazil 47281.52 881.02 1.90% 09/14
Mexico 42827.35 46.62 0.11% 09/14
Argentina 10701.36 -186.58 -1.71% 09/14
Chile 3754.5 5.82 0.16% 09/14
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13699.41 -481.73 -3.40% 09/14
Bermuda 1233.82 21.28 1.75% 21:12
Jamaica 98181.02 31.04 0.03% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 805.00 -13.00 -1.59% 09/14
Baltic Capesize 1185.00 -13.00 -1.09% 09/14
Baltic Panamax 723.00 -12.00 -1.63% 09/14
Baltic Supramax 799.00 -11.00 -1.36% 09/14
VIX 24.25 1.05 4.53% 16:14
VXD 23.50 0.50 2.17% 09/14
VXN 25.44 0.42 1.68% 09/14
Russ China 2031.64 2.08 0.10% 17:22
Euro 50 3175.62 -12.32 -0.39% 23:03
Tran Avg 8015.66 -35.96 -0.45% 09/14
Airlines 87.75 0.17 0.20% 09/14
Util Avg 551.21 1.75 0.32% 09/14
Paper 133.95 -0.60 -0.45% 09/14
ML Tech 100 639.35 -1.53 -0.24% 09/14
Comp. Tech 1550.53 -3.88 -0.25% 09/14
Disk Drives 95.81 -0.04 -0.04% 09/14
Hardware 536.17 -4.80 -0.89% 09/14
World Luxury 169.04 -0.58 -0.34% 09/14
consumer staples 193.52 -0.55 -0.28% 17:44
US Dollar 95.42 0.03 0.03% 17:00
Euro Index 113.18 -0.18 -0.16% 09/14
GB Pound 154.28 0.00 0.00% 09/14
Japanese Yen 83.22 0.29 0.35% 09/14
Aus. Dollar 71.39 0.46 0.65% 09/14
Swiss Franc 103.27 0.20 0.20% 09/14
30Y T-Bond Yld 29.47 0.04 0.14% 15:00
10Y T-Bond Yld 21.80 -0.03 -0.14% 15:00
5Y T-Bond Yld 15.10 0.04 0.27% 15:00
3M T-Bill Dscnt 0.25 0.02 8.70% 15:00
JPM GBI-EM 234.6280 0.7840 0.34% 09/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 212.45 0.75 0.35% 16:29
US Gambling 566.43 0.34 0.06% 09/14
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3171.8 0.9 0.03% 16:04
NYSE Finance 6191.32 -25.69 -0.41% 16:15
Banks 71.48 0.07 0.10% 09/14
Insurance 6823.30 -11.54 -0.17% 09/14
Broker Dealer 171.63 -1.48 -0.86% 09/14
EPRA/NA. AU 893.33 6.40 0.72% 09/14
EPRA/NA. JP 2911.55 -2.60 -0.09% 09/14
TSE REIT 1579.34 5.93 0.38% 09/14
HK Property 30048.90 199.61 0.67% 16:49
Sing. REIT 1053.49 -6.02 -0.57% 16:49
Asia REIT 152.10 0.58 0.38% 17:49
EPRA UK 1939.03 -10.94 -0.56% 09/14
EPRA ex UK 2520.18 -16.26 -0.64% 09:49
EPRA EU 2380.16 -14.95 -0.62% 09/14
REITs 297.46 -0.03 -0.01% 09/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.7993 -0.92 -0.47% 17:28
S&P GSCI 252.38 -3.08 -1.21% 09/14
S&P GSCI ENGY 227.21 -1.69 -0.74% 09/14
Rogers Comm 2298.50 -16.65 -0.72% 09/14
CRB Metals 1137.45 -8.29 -0.72% 09/14
GSCI Prec Metal 153.00 0.39 0.25% 09/14
GSCI Ind Metal 153.37 -2.50 -1.60% 09/14
Rogers Metals 1693.31 -18.69 -1.09% 09/14
FTSE Gold 817.73 3.41 0.42% 09/14
Basic Material 217.95 -0.90 -0.41% 09/14
World/Materials 189.52 -1.14 -0.60% 00:04
US Mining 45.42 -0.47 -1.02% 09/14
CRB Wildcatters 715.98 -12.28 -1.69% 09/14
GSCI Energy 130.79 -3.09 -2.31% 09/14
Natural Gas 533.40 -3.78 -0.70% 09/14
Rogers Energy 374.19 -7.67 -2.01% 09/14
World/Energy 184.29 -1.25 -0.67% 00:04
WH Clean Energy 45.49 -0.68 -1.48% 16:15
Bioenergy 109.24 0.14 0.13% 09/14
Ardour Global 1277.28 32.60 2.62% 00:04
FTSE ET50 154.79 -0.85 -0.55% 09/15
Cleantech 1180.70 -4.58 -0.39% 09/14
Progressive Ener. 197.74 -1.27 -0.64% 09/14
ISE Water 110.88 0.09 0.08% 09/14
US Water 1250.22 7.58 0.61% 09/14
CRB Agri 4904.77 -10.05 -0.20% 09/14
Agribusiness 488.89 -1.61 -0.33% 09/14
Rogers Agri. 848.50 8.93 1.06% 09/14
S&P GSCI Agri 45.09 0.72 1.62% 09/14
GSCI livestock 201.34 0.37 0.18% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1109.40 -0.30 -0.03% 17:15
Silver 14.51 -0.21 -1.44% 17:15
Platinum 958.00 -17.00 -1.75% 17:15
Palladium 592.00 -7.00 -1.18% 17:15
Copper 2.4121 -0.03 -1.11% 13:59
Nickel 4.4624 -0.18 -3.91% 13:59
Aluminum 0.7242 -0.01 -1.16% 13:59
Zinc 0.7882 -0.03 -3.45% 13:59
Lead 0.7561 -0.01 -1.76% 13:59
Uranium 37.25 0.50 1.36% 09/07
Gold Futr 1107.6 4.3 0.39% 17:14
Silver Futr 14.38 -0.125 -0.86% 17:14
Copper Futr 241.25 -4.1 -1.67% 17:14
Nat Gas Futr 2.765 0.072 2.67% 17:14
Brent Crude Fut 46.47 -1.67 -3.47% 17:02
WTI Crude Futr 44.12 -0.51 -1.14% 17:14
Heating oil futr 150.86 -4.14 -2.67% 17:14
Corn Future 393.5 6.5 1.68% 14:19
Wheat Future 501.25 16.25 3.35% 14:20
Cocoa Future 3286 32 0.98% 13:29
Soybean Futr 884.25 10 1.14% 14:20
Soybean Oil Fut 27.13 0.28 1.04% 14:20
Coffee C Futr 120.2 3.65 3.13% 13:29
Sugar #11 12.38 -0.07 -0.56% 12:59
Cotton #2 Fut 62.55 -0.58 -0.92% 14:19
Live Cattle Fut 143.175 0.8 0.56% 17:00
lean Hogs Fut 62.25 -0.4 -0.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1316 -0.0001 -0.01% 17:50
GBP-USD 1.5427 0 0.00% 17:50
USD-CHF 0.9682 -0.0003 -0.03% 17:50
USD-SEK 8.259 0.0026 0.03% 17:50
USD-RUB 67.8458 0.3119 0.46% 17:49
USD-HUF 276.92 -0.04 -0.01% 17:50
USD-TRY 3.0581 0 0.00% 17:50
USD-ZAR 13.4872 -0.0015 -0.01% 17:50
USD-ILS 3.8842 0.0198 0.51% 15:58
USD-JPY 120.22 -0.01 -0.01% 17:51
USD-CNY 6.3679 -0.007 -0.11% 04:29
USD-HKD 7.7501 0.0001 0.00% 17:52
USD-TWD 32.611 -0.009 -0.03% 03:59
USD-KRW 1183.23 -1.23 -0.10% 01:59
USD-THB 36.055 0.031 0.09% 17:51
USD-SGD 1.4071 0.0003 0.02% 17:52
USD-PHP 46.74 -0.16 -0.34% 04:58
USD-MYR 4.31 -0.0068 -0.16% 04:59
USD-IDR 14333.00 11.00 0.08% 04:59
USD-INR 66.33 -0.2112 -0.32% 07:29
AUD-USD 0.7132 -0.0006 -0.08% 17:51
NZD-USD 0.6328 -0.0003 -0.05% 17:52
USD-CAD 1.3257 -0.0008 -0.06% 17:50
USD-BRL 3.8154 -0.0554 -1.43% 16:59
USD-MXN 16.7425 -0.0099 -0.06% 17:51
USD-ARS 9.3562 0.0049 0.05% 13:59
USD-CLP 688.25 0.14 0.02% 12:28
  MSCI Index  2015/09/14
MSCI Value Daily MTD YTD
World 1620.279 -0.41% -1.53% -5.23%
Zhong Hua 332.240 0.09% 0.06% -9.80%
Gold. Drgn 140.419 0.10% 0.15% -10.58%
Far East 2842.809 -0.62% -3.25% 0.13%
Pacific 2210.590 -0.15% -2.87% -4.07%
Asia Pacific 127.344 0.04% -2.01% -7.64%
Europe 1534.198 -0.55% -1.93% -4.60%
BRIC 223.304 0.82% -1.52% -14.78%
EM 807.660 0.64% -1.35% -15.54%
EM Asia 396.486 0.36% -0.48% -13.33%
EM East Eur 123.193 1.27% -0.67% 2.56%
EM Lat Am 1987.948 1.34% -3.38% -27.12%
EM EMEA 235.488 1.22% -3.12% -13.03%
USA 1870.972 -0.41% -0.94% -4.77%
AUSTRALIA 661.381 1.83% -1.27% -18.14%
China 58.252 -0.00% -0.42% -11.79%
India 456.642 1.36% -1.39% -8.01%
Russia 438.043 1.99% -1.73% 8.18%
Brazil 1166.150 2.51% -5.38% -36.36%
Taiwan 271.471 0.10% 0.40% -12.44%
Korea 336.290 -0.07% 0.28% -13.03%
Thailand 327.629 0.12% -1.75% -17.26%
Malaysia 328.410 2.56% -0.51% -25.23%
Indonesia 586.831 0.65% -5.91% -28.96%
Turkey 337.125 -0.12% -9.63% -36.68%
Frontier Markets 529.791 -0.04% 0.53% -13.40%
South Africa 456.836 2.40% -4.35% -15.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels