World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5610.31 37.58 0.67% 09/08
Australia 5133.50 82.50 1.63% 17:37
Nikkei 225 17427.08 -433.39 -2.43% 09/08
TOPIX 1416.71 -28.94 -2.00% 09/08
TSE 2nd Sec 4381.00 -48.63 -1.10% 21:20
JASDAQ 102.90 -1.35 -1.29% 21:20
Korea 1878.68 -4.54 -0.24% 18:03
Taiwan 8001.5 14.94 0.19% 09/08
Taiwan OTC 110.74 0.87 0.79% 09/08
Shanghai 3170.452 90.03 2.92% 09/08
Shanghai A 3321.426 94.06 2.91% 09/08
Shanghai B 301.34 15.04 5.25% 20:20
Shenzhen A 1821.30 67.24 3.83% 20:20
Shenzhen B 1060.03 28.94 2.81% 20:20
SHSZ 300 3334.023 83.54 2.57% 09/08
Shenzhen 10320.23 328.47 3.29% 09/08
SZ SME 7013.54 225.80 3.33% 09/08
Chinext 2001.16 107.64 5.68% 09/08
Hong Kong 21259.04 675.52 3.28% 09/08
HK China Ent 9479.48 376.26 4.13% 09/08
HK Aff Crp 3976.66 146.27 3.82% 09/08
Mongolia 13092.24 -14.27 -0.11% 09/07
Singapore 2885.32 32.91 1.15% 17:10
Vietnam 566.72 11.79 2.12% 09/08
Thailand 1379.32 7.92 0.58% 17:07
Philippines 6891.3 -35.52 -0.51% 09/08
Malaysia 1587.12 4.27 0.27% 09/08
Indonesia 4318.59 17.23 0.40% 16:05
India 25317.87 424.06 1.70% 17:19
Pakistan 23434.14 329.12 1.42% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 793.99 17.82 2.30% 19:50
London 6146.1 71.58 1.18% 09/08
Paris 4598.26 48.62 1.07% 09/08
Frankfurt 10271.36 162.75 1.61% 09/08
Turkey 72051.79 185.97 0.26% 09/08
Hungary 20952.53 -382.74 -1.79% 09/08
Ukraine 986.22 -2.71 -0.27% 09/08
Austria 2282.87 26.65 1.18% 09/08
Poland 50644.7 145.93 0.29% 09/08
Czech 1000.66 9.04 0.91% 09/08
Sweden 1488.876 17.12 1.16% 09/08
Finland 7982.516 132.24 1.68% 09/08
Norway 527.98 9.45 1.82% 16:42
Greece 667.47 12.14 1.85% 09/08
Italy 23564.72 346.39 1.49% 09/08
Belgium 3451.23 39.65 1.16% 09/08
Luxembourg 1464.25 10.15 0.70% 09/08
Netherlands 439.48 3.98 0.91% 09/08
Iceland 1204.12 20.20 1.71% 09/08
Denmark 949.521 13.08 1.40% 09/08
Switzerland 8760.95 55.42 0.64% 09/08
Spain 1000.24 6.23 0.63% 09/08
Portugal 2334.26 20.70 0.89% 09/08
Ireland 6406.56 51.12 0.80% 09/08
Israel 1608.04 5.51 0.34% 09/08
Egypt 623.730 -21.44 -3.32% 02:27
S. Africa 44107.18 718.17 1.66% 09/08
Jordan 2080.35 -5.96 -0.29% 09/08
UAE Dubai 3575.39 16.57 0.47% 09/08
Abu Dhabi 4414.49 27.57 0.63% 09/08
Nigeria 30358.87 306.58 1.02% 09/08
  American Market Indices
Index Quote Change Change% Local
United States 16492.68 390.30 2.42% 09/08
NASDAQ 4811.93 128.01 2.73% 17:16
S&P 500 1969.41 48.19 2.51% 09/08
Rus 3000 1176.521 28.27 2.46% 09/08
Rus 3000 growth 789.76 19.72 2.56% 16:30
Rus 3000 value 1241.79 28.60 2.36% 16:30
Rus 1000 1099.696 26.61 2.48% 09/08
Rus 2000 1161.763 25.59 2.25% 09/08
Gold & Silver 45.77 0.44 0.98% 09/08
Gold Bugs 109.96 1.29 1.19% 09/08
AMEX Energy 646.04 9.91 1.56% 09/08
NYSE Energy 9963.07 169.01 1.73% 16:15
Oil Services 178.70 1.59 0.90% 09/08
AMEX Oil 1106.92 21.11 1.94% 09/08
PHLX Semicon 624.06 26.44 4.42% 09/08
NBI BioTech 3683.22 147.86 4.18% 09/08
AMEX BioTech 3902.16 146.96 3.91% 09/08
Canada 13630.67 152.36 1.13% 09/08
Brazil 46762.07 264.35 0.57% 09/08
Mexico 43083.94 327.68 0.77% 09/08
Argentina 11177.36 248.90 2.28% 09/08
Chile 3755.12 -19.80 -0.52% 09/08
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14771.54 36.32 0.25% 09/08
Bermuda 1209.11 -8.82 -0.72% 21:12
Jamaica 98221.01 -1911.49 -1.91% 09/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 873.00 -3.00 -0.34% 09/08
Baltic Capesize 1286.00 43.00 3.46% 09/08
Baltic Panamax 793.00 -19.00 -2.34% 09/08
Baltic Supramax 848.00 -9.00 -1.05% 09/08
VIX 24.9 -2.90 -10.43% 16:14
VXD 24.86 -2.06 -7.65% 09/08
VXN 26.56 -2.36 -8.16% 09/08
Russ China 1985.94 31.60 1.62% 17:53
Euro 50 3233.84 35.87 1.12% 23:03
Tran Avg 8012.86 219.03 2.81% 09/08
Airlines 87.18 2.05 2.41% 09/08
Util Avg 553.37 11.40 2.10% 09/08
Paper 138.92 3.64 2.69% 09/08
ML Tech 100 643.83 19.39 3.11% 09/08
Comp. Tech 1543.85 39.91 2.65% 09/08
Disk Drives 95.93 2.22 2.37% 09/08
Hardware 534.89 15.90 3.06% 09/08
World Luxury 171.82 1.96 1.15% 09/08
consumer staples 194.93 2.23 1.16% 17:44
US Dollar 95.88 0.04 0.04% 17:00
Euro Index 112.04 0.57 0.52% 09/08
GB Pound 153.96 2.26 1.49% 09/08
Japanese Yen 83.43 -0.57 -0.68% 09/08
Aus. Dollar 70.17 1.05 1.52% 09/08
Swiss Franc 102.15 -0.69 -0.67% 09/08
30Y T-Bond Yld 29.70 0.80 2.77% 15:00
10Y T-Bond Yld 21.94 0.66 3.10% 15:00
5Y T-Bond Yld 15.22 0.57 3.89% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 232.6630 -2.4560 -1.04% 09/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 214.67 5.05 2.41% 16:29
US Gambling 590.98 16.01 2.78% 09/08
S-Net Gaming 4253.78 -20.22 -0.47% 17:44
NASDAQ Fin. 3163.8 82.5 2.68% 16:04
NYSE Finance 6234.48 149.45 2.46% 16:15
Banks 71.94 1.94 2.77% 09/08
Insurance 6801.78 120.50 1.80% 09/08
Broker Dealer 175.07 4.88 2.87% 09/08
EPRA/NA. AU 905.05 12.34 1.38% 09/08
EPRA/NA. JP 2756.55 -48.23 -1.72% 09/08
TSE REIT 1509.63 -28.46 -1.85% 09/08
HK Property 29155.06 1107.56 3.95% 16:49
Sing. REIT 1059.90 16.52 1.58% 16:49
Asia REIT 148.36 -0.71 -0.48% 17:49
EPRA UK 1953.13 16.00 0.83% 09/08
EPRA ex UK 2566.13 28.70 1.13% 09:49
EPRA EU 2397.65 33.34 1.41% 09/08
REITs 296.01 4.48 1.54% 09/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.3872 1.69 0.86% 17:28
S&P GSCI 259.06 1.12 0.44% 09/08
S&P GSCI ENGY 230.91 1.65 0.72% 09/08
Rogers Comm 2331.57 16.95 0.73% 09/08
CRB Metals 1136.11 34.67 3.15% 09/08
GSCI Prec Metal 155.08 0.18 0.12% 09/08
GSCI Ind Metal 154.95 4.08 2.70% 09/08
Rogers Metals 1717.04 24.52 1.45% 09/08
FTSE Gold 838.15 10.13 1.22% 09/08
Basic Material 219.75 4.79 2.23% 09/08
World/Materials 191.10 3.69 1.97% 00:04
US Mining 46.78 0.45 0.97% 09/08
CRB Wildcatters 785.33 11.00 1.42% 09/08
GSCI Energy 137.46 -0.30 -0.22% 09/08
Natural Gas 549.51 7.34 1.35% 09/08
Rogers Energy 391.83 0.08 0.02% 09/08
World/Energy 189.66 2.79 1.49% 00:04
WH Clean Energy 46.28 1.14 2.53% 16:04
Bioenergy 111.58 2.04 1.86% 09/08
Ardour Global 1277.28 32.60 2.62% 00:04
FTSE ET50 156.82 4.27 2.80% 09/09
Cleantech 1191.54 24.85 2.13% 09/08
Progressive Ener. 202.67 3.59 1.81% 09/08
ISE Water 111.58 2.14 1.96% 09/08
US Water 1238.10 15.80 1.29% 09/08
CRB Agri 4954.14 71.94 1.47% 09/08
Agribusiness 494.58 4.67 0.95% 09/08
Rogers Agri. 829.35 8.85 1.08% 09/08
S&P GSCI Agri 43.46 0.47 1.10% 09/08
GSCI livestock 205.07 2.83 1.40% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1122.40 -1.40 -0.12% 17:15
Silver 14.90 0.22 1.51% 17:15
Platinum 1008.00 12.00 1.21% 17:15
Palladium 594.00 13.00 2.26% 17:15
Copper 2.4375 0.09 4.03% 13:59
Nickel 4.5110 0.11 2.60% 13:59
Aluminum 0.7308 0.01 1.93% 13:59
Zinc 0.8196 0.02 2.49% 13:59
Lead 0.7644 0.01 1.18% 13:59
Uranium 36.75 0.00 0.00% 08/31
Gold Futr 1120.9 -0.5 -0.04% 17:14
Silver Futr 14.77 0.221 1.52% 17:14
Copper Futr 242.95 11.75 5.08% 17:14
Nat Gas Futr 2.693 0.038 1.43% 17:14
Brent Crude Fut 49.37 1.74 3.65% 17:14
WTI Crude Futr 45.73 -0.32 -0.69% 17:14
Heating oil futr 159.01 -0.59 -0.37% 17:13
Corn Future 368.25 5.25 1.45% 14:20
Wheat Future 475 7.25 1.55% 14:20
Cocoa Future 3220 52 1.64% 13:29
Soybean Futr 879.25 12.75 1.47% 14:20
Soybean Oil Fut 27.17 0.44 1.65% 14:20
Coffee C Futr 121 1.85 1.55% 13:31
Sugar #11 11.07 -0.2 -1.77% 13:07
Cotton #2 Fut 63.28 0.66 1.05% 14:41
Live Cattle Fut 143.475 3 2.14% 17:00
lean Hogs Fut 68.775 -0.375 -0.54% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1204 0.0001 0.01% 17:52
GBP-USD 1.5392 -0.0004 -0.03% 17:52
USD-CHF 0.9786 -0.0005 -0.05% 17:52
USD-SEK 8.4043 -0.001 -0.01% 17:52
USD-RUB 68.2236 0.277 0.41% 17:51
USD-HUF 279.83 -0.11 -0.04% 17:52
USD-TRY 3.0096 -0.0016 -0.05% 17:52
USD-ZAR 13.7309 0.0086 0.06% 17:51
USD-ILS 3.9014 -0.0317 -0.81% 15:58
USD-JPY 119.88 0.07 0.06% 17:49
USD-CNY 6.3676 0.0019 0.03% 04:29
USD-HKD 7.7508 -0.0001 -0.00% 17:49
USD-TWD 32.796 0.022 0.07% 03:59
USD-KRW 1200.72 -3.30 -0.27% 01:59
USD-THB 36.029 0.01 0.03% 17:49
USD-SGD 1.4177 0 0.00% 17:49
USD-PHP 46.914 -0.02 -0.04% 04:59
USD-MYR 4.3393 0.0093 0.21% 04:59
USD-IDR 14280.00 14.00 0.10% 04:59
USD-INR 66.5462 -0.28 -0.42% 07:29
AUD-USD 0.7017 0 0.00% 17:49
NZD-USD 0.6342 -0.0002 -0.03% 17:49
USD-CAD 1.321 0.0002 0.02% 17:51
USD-BRL 3.8208 -0.0226 -0.59% 16:59
USD-MXN 16.8266 0.0034 0.02% 17:51
USD-ARS 9.3331 0.0144 0.15% 13:59
USD-CLP 690.81 -4.18 -0.60% 12:29
  MSCI Index  2015/09/08
MSCI Value Daily MTD YTD
World 1627.094 1.78% -1.11% -4.83%
Zhong Hua 327.187 3.47% -1.46% -11.17%
Gold. Drgn 137.175 2.56% -2.16% -12.64%
Far East 2772.731 -1.54% -5.63% -2.34%
Pacific 2159.137 -0.72% -5.13% -6.31%
Asia Pacific 124.187 0.09% -4.44% -9.93%
Europe 1543.349 1.42% -1.35% -4.03%
BRIC 220.132 2.63% -2.92% -15.99%
EM 790.569 1.59% -3.44% -17.33%
EM Asia 385.602 1.56% -3.21% -15.71%
EM East Eur 120.435 1.11% -2.89% 0.26%
EM Lat Am 1993.299 1.35% -3.12% -26.92%
EM EMEA 232.011 1.91% -4.55% -14.31%
USA 1886.801 2.50% -0.10% -3.97%
AUSTRALIA 649.517 2.75% -3.04% -19.61%
China 57.369 3.64% -1.94% -13.13%
India 444.455 1.37% -4.03% -10.46%
Russia 430.375 1.54% -3.45% 6.29%
Brazil 1175.330 1.32% -4.63% -35.86%
Taiwan 259.398 0.12% -4.07% -16.33%
Korea 324.553 0.53% -3.22% -16.07%
Thailand 327.213 0.53% -1.88% -17.37%
Malaysia 314.651 0.05% -4.68% -28.36%
Indonesia 576.887 0.10% -7.50% -30.16%
Turkey 345.269 0.87% -7.45% -35.15%
Frontier Markets 528.494 0.49% 0.28% -13.62%
South Africa 448.353 3.20% -6.13% -17.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels