World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5901.3 -26.45 -0.45% 07/23
Australia 5581.30 -22.20 -0.40% 17:36
Nikkei 225 20683.95 90.28 0.44% 07/23
TOPIX 1664.88 9.51 0.57% 07/23
TSE 2nd Sec 5139.23 21.70 0.42% 21:20
JASDAQ 121.54 -0.29 -0.24% 21:20
Korea 2065.07 0.34 0.02% 18:03
Taiwan 8791.12 -127.58 -1.43% 07/23
Taiwan OTC 122.87 -2.67 -2.13% 07/23
Shanghai 4123.923 97.88 2.43% 07/23
Shanghai A 4320.844 102.53 2.43% 07/23
Shanghai B 377.91 9.41 2.55% 20:20
Shenzhen A 2461.53 67.79 2.83% 20:20
Shenzhen B 1310.06 21.42 1.66% 20:20
SHSZ 300 4250.805 93.64 2.25% 07/23
Shenzhen 13754.53 337.99 2.52% 07/23
SZ SME 9260.39 201.34 2.22% 07/23
Chinext 2967.95 70.58 2.44% 07/23
Hong Kong 25398.85 116.23 0.46% 07/23
HK China Ent 11834.47 100.20 0.85% 07/23
HK Aff Crp 4613.52 21.67 0.47% 07/23
Mongolia 14031.55 -157.34 -1.11% 07/23
Singapore 3356.37 -2.80 -0.08% 17:10
Vietnam 632.01 2.16 0.34% 07/23
Thailand 1444.66 -3.18 -0.22% 17:07
Philippines 7653.22 17.60 0.23% 07/23
Malaysia 1722.44 -7.09 -0.41% 07/23
Indonesia 4902.845 -3.84 -0.08% 16:08
India 28370.84 -134.09 -0.47% 17:19
Pakistan 24962.78 -70.79 -0.28% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 884.47 -17.29 -1.92% 19:50
London 6655.01 -12.33 -0.18% 07/23
Paris 5086.74 4.17 0.08% 07/23
Frankfurt 11512.11 -8.56 -0.07% 07/23
Turkey 78336.57 -2885.81 -3.55% 07/23
Hungary 22315.45 -58.71 -0.26% 07/23
Austria 2524.31 2.70 0.11% 07/23
Poland 51986.22 288.17 0.56% 07/23
Czech 1029.93 -6.50 -0.63% 07/23
Sweden 1619.813 -1.46 -0.09% 07/23
Finland 8564.586 1.25 0.01% 07/23
Norway 581.10 0.57 0.10% 16:37
Greece 797.52 15.84 2.03% 06/26
Italy 25282.54 -28.91 -0.11% 07/23
Belgium 3802.38 -3.71 -0.10% 07/23
Luxembourg 1657.1 -1.36 -0.08% 07/23
Netherlands 496.35 0.23 0.05% 07/23
Iceland 1162.68 4.78 0.41% 07/23
Denmark 1020.719 -3.67 -0.36% 07/23
Switzerland 9381.57 92.31 0.99% 07/23
Spain 1161.69 -4.26 -0.37% 07/23
Portugal 2669.55 6.02 0.23% 07/23
Ireland 6511.65 -6.42 -0.10% 07/23
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 719.140 2.98 0.42% 02:27
S. Africa 46649.23 278.26 0.60% 07/23
Jordan 2141.33 14.18 0.67% 07/23
UAE Dubai 4201.2 -1.89 -0.04% 07/23
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31216.72 -50.53 -0.16% 07/23
  American Market Indices
Index Quote Change Change% Local
United States 17731.92 -119.12 -0.67% 07/23
NASDAQ 5146.41 -25.36 -0.49% 17:16
S&P 500 2102.15 -12.00 -0.57% 07/23
Rus 3000 1254.17 -7.49 -0.59% 18:01
Rus 3000 growth 837.38 -5.01 -0.59% 16:03
Rus 3000 value 1331.21 -7.93 -0.59% 16:04
Rus 1000 1171.733 -6.50 -0.55% 18:01
Rus 2000 1244.971 -13.38 -1.06% 18:01
Gold & Silver 47.29 -2.35 -4.74% 07/23
Gold Bugs 110.81 -4.97 -4.30% 07/23
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 711.31 -1.30 -0.18% 07/23
NYSE Energy 11025.58 -35.71 -0.32% 16:08
Oil Services 181.78 4.94 2.79% 07/23
AMEX Oil 1225.68 -7.14 -0.58% 07/23
PHLX Semicon 655.51 9.39 1.45% 07/23
NBI BioTech 4122.03 -7.50 -0.18% 07/23
AMEX BioTech 4373.01 -6.89 -0.16% 07/23
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14265.37 -41.75 -0.29% 07/23
Brazil 49806.63 -1109.16 -2.18% 07/23
Mexico 44836.33 165.91 0.37% 07/23
Argentina 11625.23 -57.07 -0.49% 07/23
Chile 3871.28 -20.00 -0.51% 07/23
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14989.39 -26.34 -0.18% 07/23
Bermuda 1243.82 49.56 4.15% 18:19
Jamaica 97553.44 77.50 0.08% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1102.00 -16.00 -1.43% 07/23
Baltic Capesize 1924.00 -28.00 -1.43% 07/23
Baltic Panamax 1161.00 -18.00 -1.53% 07/23
Baltic Supramax 896.00 7.00 0.79% 07/23
VIX 12.64 0.52 4.29% 16:14
VXD 13.37 0.68 5.36% 07/23
VXN 14.16 -0.01 -0.07% 07/23
Russ China 2367.70 -20.90 -0.88% 07/22
Euro 50 3634.64 -0.94 -0.03% 23:03
Tran Avg 8127.00 -170.68 -2.06% 07/23
Airlines 95.64 -0.37 -0.39% 07/23
Util Avg 562.16 -8.54 -1.50% 07/23
Paper 154.90 -0.85 -0.55% 07/23
ML Tech 100 681.50 2.57 0.38% 07/23
Comp. Tech 1649.98 -1.98 -0.12% 07/23
Disk Drives 105.65 1.54 1.48% 07/23
Hardware 572.43 6.97 1.23% 07/23
World Luxury 189.96 -1.30 -0.68% 07/23
consumer staples 209.56 -0.11 -0.05% 17:44
US Dollar 97.31 0.03 0.03% 17:00
Euro Index 109.86 0.59 0.54% 07/23
GB Pound 155.14 -1.02 -0.65% 07/23
Japanese Yen 80.73 0.06 0.07% 07/23
Aus. Dollar 73.56 -0.26 -0.36% 07/23
Swiss Franc 104.17 -0.02 -0.02% 07/23
30Y T-Bond Yld 29.78 -0.59 -1.94% 15:00
10Y T-Bond Yld 22.77 -0.45 -1.94% 15:00
5Y T-Bond Yld 16.38 -0.30 -1.80% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 15:00
JPM GBI-EM 258.1550 -1.1670 -0.45% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.68 -0.69 -0.31% 16:30
US Gambling 661.70 10.79 1.66% 07/23
S-Net Gaming 4891.25 -42.59 -0.86% 17:44
NASDAQ Fin. 3367.55 -38.17 -1.12% 16:04
NYSE Finance 6829.92 -51.95 -0.75% 16:15
Banks 79.75 -0.67 -0.83% 07/23
Insurance 7111.59 -59.93 -0.84% 07/23
Broker Dealer 198.95 -1.15 -0.58% 07/23
EPRA/NA. AU 923.97 -4.78 -0.51% 07/23
EPRA/NA. JP 3192.72 -15.94 -0.50% 07/23
TSE REIT 1748.58 -22.15 -1.25% 07/23
HK Property 34666.25 -5.31 -0.01% 16:49
Sing. REIT 1299.79 -22.52 -1.70% 16:49
Asia REIT 168.07 -1.27 -0.75% 17:49
EPRA UK 1997.75 -12.93 -0.64% 07/23
EPRA ex UK 2610.30 -25.95 -0.98% 09:49
EPRA EU 2426.94 -15.96 -0.65% 07/23
REITs 314.61 -2.79 -0.88% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 206.974 -2.32 -1.11% 17:28
S&P GSCI 277.40 -3.08 -1.10% 07/23
S&P GSCI ENGY 245.31 -2.38 -0.96% 07/23
Rogers Comm 2478.52 -21.09 -0.84% 07/23
CRB Metals 1262.74 -17.50 -1.37% 07/23
GSCI Prec Metal 151.87 0.28 0.18% 07/23
GSCI Ind Metal 157.13 -2.33 -1.46% 07/23
Rogers Metals 1725.35 -12.63 -0.73% 07/23
Gold 859.75 -20.88 -2.37% 07/23
Basic Material 243.26 -2.24 -0.91% 07/23
World/Materials 212.26 -2.00 -0.93% 00:04
US Mining 51.21 -1.43 -2.72% 07/23
CRB Wildcatters 830.07 1.73 0.21% 07/23
GSCI Energy 149.88 -2.13 -1.40% 07/23
Natural Gas 601.67 -5.32 -0.88% 07/23
Rogers Energy 426.28 -7.18 -1.66% 07/23
World/Energy 210.06 -0.81 -0.38% 00:04
WH Clean Energy 51.48 -0.38 -0.72% 16:15
Bioenergy 124.38 -1.30 -1.03% 07/23
Ardour Global 1438.12 -11.33 -0.78% 00:04
ET50 171.22 -0.33 -0.19% 07/24
Cleantech 1306.67 2.26 0.17% 07/23
Progressive Ener. 229.89 -3.15 -1.35% 07/23
ISE Water 118.72 -1.63 -1.35% 07/23
US Water 1214.47 -18.55 -1.50% 07/23
CRB Agri 5427.01 -11.12 -0.20% 07/23
Agribusiness 551.41 -3.77 -0.68% 07/23
Rogers Agri. 894.90 -0.70 -0.08% 07/23
S&P GSCI Agri 47.62 -0.02 -0.05% 07/23
GSCI livestock 203.80 -2.51 -1.22% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1091.40 -3.60 -0.33% 17:15
Silver 14.76 -0.14 -0.91% 17:15
Platinum 981.00 -3.00 -0.31% 17:15
Palladium 620.00 -10.00 -1.60% 17:15
Copper 2.3873 -0.04 -1.58% 13:59
Nickel 5.1558 -0.03 -0.53% 13:59
Aluminum 0.7215 -0.01 -1.29% 13:59
Zinc 0.8980 -0.01 -0.64% 13:59
Lead 0.7812 -0.02 -2.31% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1089.4 -2.1 -0.19% 17:14
Silver Futr 14.63 -0.1 -0.68% 17:14
Copper Futr 237.8 -5 -2.06% 17:14
Nat Gas Futr 2.81 -0.087 -3.00% 17:14
Brent Crude Fut 55.49 -0.64 -1.14% 17:22
WTI Crude Futr 48.85 -0.34 -0.69% 17:14
Heating oil futr 166.32 -0.85 -0.51% 17:08
Corn Future 413.75 0.25 0.06% 14:20
Wheat Future 521.5 4.75 0.92% 14:19
Cocoa Future 3241 -36 -1.10% 13:30
Soybean Futr 980.5 -15 -1.51% 14:20
Soybean Oil Fut 31.59 -0.13 -0.41% 14:20
Coffee C Futr 121.55 -3.5 -2.80% 13:30
Sugar #11 11.51 0.13 1.14% 12:59
Cotton #2 Fut 64.74 0.2 0.31% 14:19
Live Cattle Fut 144.65 -1.8 -1.23% 17:00
lean Hogs Fut 64.7 -0.7 -1.07% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0984 0 0.00% 17:49
GBP-USD 1.551 -0.0004 -0.03% 17:49
USD-CHF 0.9597 -0.0003 -0.03% 17:49
USD-SEK 8.5686 0.0014 0.02% 17:49
USD-RUB 57.8637 -0.0233 -0.04% 17:49
USD-HUF 282.79 -0.04 -0.01% 17:49
USD-TRY 2.7355 0.0017 0.06% 17:49
USD-ZAR 12.433 -0.0182 -0.15% 17:50
USD-ILS 3.8208 0.0006 0.02% 15:58
USD-JPY 123.9 -0.03 -0.02% 17:52
USD-CNY 6.2096 0.0002 0.00% 04:29
USD-HKD 7.7514 -0.0001 -0.00% 17:52
USD-TWD 31.247 0.052 0.17% 03:59
USD-KRW 1164.75 11.25 0.98% 01:59
USD-THB 34.79 -0.01 -0.03% 17:51
USD-SGD 1.3688 0 0.00% 17:52
USD-PHP 45.37 0.174 0.38% 04:52
USD-MYR 3.8045 0.0107 0.28% 04:59
USD-IDR 13420.00 45.00 0.34% 04:58
USD-INR 63.7675 0.1875 0.29% 07:29
AUD-USD 0.7351 -0.0005 -0.07% 17:53
NZD-USD 0.66 -0.0007 -0.11% 17:52
USD-CAD 1.304 0.0003 0.02% 17:52
USD-BRL 3.2857 0.0628 1.95% 16:59
USD-MXN 16.2186 0.0064 0.04% 17:51
USD-ARS 9.164 0.0048 0.05% 13:59
USD-CLP 656.31 2.29 0.35% 12:29
  MSCI Index  2015/07/23
MSCI Value Daily MTD YTD
World 1762.795 -0.22% 1.57% 3.11%
Zhong Hua 393.322 0.70% -4.45% 6.79%
Gold. Drgn 163.383 -0.01% -5.06% 4.05%
Far East 3177.278 0.50% 0.48% 11.91%
Pacific 2477.481 0.27% 0.01% 7.51%
Asia Pacific 143.607 -0.04% -1.84% 4.16%
Europe 1685.741 0.26% 2.86% 4.83%
BRIC 264.344 -0.66% -5.39% 0.88%
EM 923.561 -0.81% -5.01% -3.42%
EM Asia 452.017 -0.57% -4.88% -1.19%
EM East Eur 132.190 -0.78% -4.73% 10.05%
EM Lat Am 2325.866 -2.37% -7.61% -14.73%
EM EMEA 267.694 -0.51% -3.38% -1.13%
USA 2013.237 -0.55% 1.78% 2.47%
AUSTRALIA 750.357 -0.66% -1.88% -7.13%
China 69.760 0.66% -6.21% 5.64%
India 513.860 -0.75% 2.61% 3.52%
Russia 485.578 -1.56% -5.32% 19.92%
Brazil 1463.889 -4.44% -10.87% -20.11%
Taiwan 300.985 -2.00% -6.79% -2.92%
Korea 360.953 -1.23% -6.77% -6.66%
Thailand 358.900 -0.78% -6.91% -9.37%
Malaysia 392.367 -0.87% -0.04% -10.67%
Indonesia 706.573 -0.75% -1.17% -14.46%
Turkey 410.343 -4.08% -6.85% -22.92%
Frontier Markets 570.718 0.07% -1.19% -6.72%
South Africa 535.604 0.16% -2.49% -1.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels