World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5876.914 14.99 0.26% 07/21
Australia 5688.50 19.50 0.34% 17:46
Nikkei 225 20841.97 191.05 0.93% 07/21
TOPIX 1673.88 10.94 0.66% 07/21
TSE 2nd Sec 5142.32 27.38 0.54% 21:20
JASDAQ 122.13 1.04 0.86% 21:20
Korea 2083.62 10.31 0.50% 18:01
Taiwan 9005.96 30.96 0.34% 07/21
Taiwan OTC 127.19 -1.10 -0.86% 07/21
Shanghai 4017.675 25.57 0.64% 07/21
Shanghai A 4209.512 26.87 0.64% 07/21
Shanghai B 368.46 0.09 0.02% 20:20
Shenzhen A 2369.62 36.65 1.57% 20:20
Shenzhen B 1295.24 -6.54 -0.50% 20:20
SHSZ 300 4166.008 5.40 0.13% 07/21
Shenzhen 13315.56 113.16 0.86% 07/21
SZ SME 8999.72 109.60 1.23% 07/21
Chinext 2882.9 34.60 1.21% 07/21
Hong Kong 25536.43 131.62 0.52% 07/21
HK China Ent 11871.54 97.62 0.83% 07/21
HK Aff Crp 4657.38 62.86 1.37% 07/21
Mongolia 14260.15 -69.43 -0.48% 07/21
Singapore 3371.41 -2.07 -0.06% 17:10
Vietnam 616.61 -3.93 -0.63% 07/21
Thailand 1447.44 -19.27 -1.31% 17:07
Philippines 7627.96 86.79 1.15% 07/21
Malaysia 1736.19 12.06 0.70% 07/21
Indonesia 4869.849 -31.96 -0.65% 07/15
India 28182.14 -237.98 -0.84% 17:19
Pakistan 24889.63 128.06 0.52% 07/16
  European Market Indices
Index Quote Change Change% Local
Russia 905.33 4.68 0.52% 19:50
London 6769.07 -19.62 -0.29% 07/21
Paris 5106.57 -35.92 -0.70% 07/21
Frankfurt 11604.8 -130.92 -1.12% 07/21
Turkey 81583.62 263.65 0.32% 07/21
Hungary 22576.28 100.39 0.45% 07/21
Austria 2541.51 -10.80 -0.42% 07/21
Poland 52839.41 85.61 0.16% 07/21
Czech 1037.51 7.33 0.71% 07/21
Sweden 1636.416 -17.03 -1.03% 07/21
Finland 8645.605 -192.43 -2.18% 07/21
Norway 586.62 2.39 0.41% 16:45
Greece 797.52 15.84 2.03% 06/26
Italy 25320.59 -307.38 -1.20% 07/21
Belgium 3822.62 -26.50 -0.69% 07/21
Luxembourg 1665.607 7.66 0.46% 07/21
Netherlands 498.76 -3.32 -0.66% 07/21
Iceland 1153.27 7.82 0.68% 07/21
Denmark 1021.752 -13.56 -1.31% 07/21
Switzerland 9385.45 -97.17 -1.02% 07/21
Spain 1163.07 -9.84 -0.84% 07/21
Portugal 2669.65 -15.57 -0.58% 07/21
Ireland 6465.4 -37.39 -0.57% 07/21
Israel 1710.90 -1.47 -0.09% 16:24
Egypt 716.150 1.25 0.17% 02:27
S. Africa 47256.32 -132.35 -0.28% 07/21
Jordan 2134.18 1.99 0.09% 07/21
UAE Dubai 4182.05 -2.00 -0.05% 07/21
Abu Dhabi 4851.69 27.66 0.57% 14:00
Nigeria 31334.79 286.80 0.92% 07/21
  American Market Indices
Index Quote Change Change% Local
United States 17919.29 -181.12 -1.00% 07/21
NASDAQ 5208.121 -10.74 -0.21% 17:16
S&P 500 2119.21 -9.07 -0.43% 07/21
Rus 3000 1263.79 -5.76 -0.45% 18:01
Rus 3000 growth 845.05 -4.25 -0.50% 16:01
Rus 3000 value 1339.35 -5.45 -0.41% 16:07
Rus 1000 1180.717 -5.39 -0.45% 18:01
Rus 2000 1254.574 -5.65 -0.45% 18:01
Gold & Silver 50.01 1.37 2.83% 07/21
Gold Bugs 116.12 3.05 2.70% 07/21
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 718.10 0.51 0.07% 07/21
NYSE Energy 11180.41 16.67 0.15% 16:07
Oil Services 179.93 1.31 0.73% 07/21
AMEX Oil 1242.13 0.30 0.02% 07/21
PHLX Semicon 662.86 0.35 0.05% 07/21
NBI BioTech 4140.15 -25.72 -0.62% 07/21
AMEX BioTech 4379.95 -44.55 -1.01% 07/21
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14376.24 -49.31 -0.34% 07/21
Brazil 51474.28 -125.80 -0.24% 07/21
Mexico 45401.23 -166.76 -0.37% 07/21
Argentina 12146.86 165.29 1.38% 07/21
Chile 3922.79 10.31 0.26% 07/21
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15001.21 -124.57 -0.82% 07/21
Bermuda 1243.82 49.56 4.15% 21:12
Jamaica 98246.85 -92.94 -0.09% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1113.00 46.00 4.31% 07/21
Baltic Capesize 1935.00 172.00 9.76% 07/21
Baltic Panamax 1179.00 9.00 0.77% 07/21
Baltic Supramax 875.00 13.00 1.51% 07/21
VIX 12.22 -0.03 -0.24% 16:14
VXD 12.80 0.01 0.08% 07/21
VXN 14.49 0.46 3.28% 07/21
Russ China 2373.73 -9.31 -0.39% 07/20
Euro 50 3647.96 -38.62 -1.05% 23:03
Tran Avg 8323.01 60.74 0.74% 07/21
Airlines 96.20 0.98 1.03% 07/21
Util Avg 567.64 -5.53 -0.96% 07/21
Paper 153.98 -1.97 -1.26% 07/21
ML Tech 100 682.94 -0.28 -0.04% 07/21
Comp. Tech 1683.83 -9.87 -0.58% 07/21
Disk Drives 104.30 -0.41 -0.39% 07/21
Hardware 570.59 -13.16 -2.25% 07/21
World Luxury 190.79 -0.67 -0.35% 07/21
consumer staples 210.20 -0.32 -0.15% 17:44
US Dollar 97.45 0.04 0.04% 17:00
Euro Index 109.40 1.17 1.08% 07/21
GB Pound 155.59 -0.05 -0.04% 07/21
Japanese Yen 80.71 0.26 0.32% 07/21
Aus. Dollar 74.21 0.50 0.68% 07/21
Swiss Franc 104.34 0.68 0.65% 07/21
30Y T-Bond Yld 30.80 -0.26 -0.84% 15:00
10Y T-Bond Yld 23.40 -0.32 -1.35% 15:00
5Y T-Bond Yld 16.66 -0.38 -2.23% 15:00
3M T-Bill Dscnt 0.30 0.07 30.43% 15:00
JPM GBI-EM 258.3420 -1.3410 -0.52% 07/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 225.39 2.53 1.14% 16:29
US Gambling 650.00 3.53 0.55% 07/21
S-Net Gaming 4937.75 -14.07 -0.28% 17:44
NASDAQ Fin. 3382.20 -14.15 -0.42% 16:04
NYSE Finance 6863.66 -14.54 -0.21% 16:15
Banks 79.51 -0.01 -0.01% 07/21
Insurance 7136.93 -6.19 -0.09% 07/21
Broker Dealer 199.93 -1.64 -0.81% 07/21
EPRA/NA. AU 941.54 4.31 0.46% 19:49
EPRA/NA. JP 3212.59 -6.50 -0.20% 17:49
TSE REIT 1751.31 -10.45 -0.59% 07/21
HK Property 34839.87 -133.91 -0.38% 16:49
Sing. REIT 1325.18 2.12 0.16% 16:49
Asia REIT 167.92 -0.41 -0.24% 17:49
EPRA UK 2016.50 -9.59 -0.47% 07/21
EPRA ex UK 2661.01 -20.98 -0.78% 09:49
EPRA EU 2460.54 -8.55 -0.35% 07/21
REITs 316.42 -1.21 -0.38% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 212.0051 0.16 0.08% 17:28
S&P GSCI 284.39 0.53 0.19% 07/21
S&P GSCI ENGY 250.62 -0.12 -0.05% 07/21
Rogers Comm 2529.03 2.29 0.09% 07/21
CRB Metals 1314.21 6.65 0.51% 07/21
GSCI Prec Metal 153.14 -0.42 -0.27% 07/21
GSCI Ind Metal 161.31 -1.57 -0.96% 07/21
Rogers Metals 1756.18 -11.39 -0.64% 07/21
Gold 887.84 17.52 2.01% 07/21
Basic Material 248.81 -0.14 -0.06% 07/21
World/Materials 217.37 -0.18 -0.08% 00:04
US Mining 52.94 1.45 2.82% 07/21
CRB Wildcatters 851.22 14.43 1.72% 07/21
GSCI Energy 154.86 1.11 0.72% 07/21
Natural Gas 615.28 -1.53 -0.25% 07/21
Rogers Energy 441.84 3.84 0.88% 07/21
World/Energy 213.40 0.33 0.15% 00:04
WH Clean Energy 52.48 -0.16 -0.31% 16:05
Bioenergy 126.64 -3.66 -2.81% 07/21
Ardour Global 1457.03 -18.33 -1.24% 00:04
ET50 172.97 -1.96 -1.12% 07/21
Cleantech 1313.56 -8.75 -0.66% 07/21
Progressive Ener. 234.49 -0.72 -0.31% 07/21
ISE Water 120.56 -1.44 -1.18% 07/21
US Water 1225.25 -14.37 -1.16% 07/21
CRB Agri 5492.45 -9.77 -0.18% 07/21
Agribusiness 559.45 -1.07 -0.19% 07/21
Rogers Agri. 899.90 -1.89 -0.21% 07/21
S&P GSCI Agri 48.09 -0.17 -0.35% 07/21
GSCI livestock 204.83 -2.40 -1.16% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1102.00 3.30 0.30% 17:15
Silver 14.95 0.18 1.23% 17:15
Platinum 984.00 1.00 0.10% 17:15
Palladium 630.00 22.00 3.65% 17:15
Copper 2.4646 -0.01 -0.43% 13:59
Nickel 5.2828 -0.01 -0.17% 13:59
Aluminum 0.7340 -0.01 -1.69% 13:59
Zinc 0.9198 -0.01 -0.63% 13:59
Lead 0.8047 -0.01 -1.38% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1100 -6.8 -0.61% 17:14
Silver Futr 14.815 0.057 0.39% 17:14
Copper Futr 247.45 -0.7 -0.28% 17:14
Nat Gas Futr 2.886 0.063 2.23% 17:14
Brent Crude Fut 56.97 0.32 0.56% 17:20
WTI Crude Futr 50.36 0.21 0.42% 14:29
Heating oil futr 168.14 2.3 1.39% 17:13
Corn Future 417.5 1.5 0.36% 14:20
Wheat Future 524.75 -8 -1.50% 14:20
Cocoa Future 3336 -17 -0.51% 13:29
Soybean Futr 1004.75 5.25 0.53% 14:20
Soybean Oil Fut 32.35 0.29 0.90% 14:20
Coffee C Futr 125.95 -1.5 -1.18% 13:29
Sugar #11 11.42 -0.02 -0.17% 13:04
Cotton #2 Fut 64.24 -0.43 -0.66% 14:19
Live Cattle Fut 147.275 -1.75 -1.17% 17:00
lean Hogs Fut 62.4 -0.55 -0.87% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0941 0.0006 0.05% 17:49
GBP-USD 1.5559 0.0002 0.01% 17:49
USD-CHF 0.9579 -0.0005 -0.05% 17:50
USD-SEK 8.543 -0.0066 -0.08% 17:49
USD-RUB 56.958 -0.0123 -0.02% 17:49
USD-HUF 281.73 0.08 0.03% 17:49
USD-TRY 2.6866 0.0021 0.08% 17:50
USD-ZAR 12.3261 -0.0012 -0.01% 17:50
USD-ILS 3.7987 -0.0298 -0.78% 15:58
USD-JPY 123.87 -0.02 -0.02% 17:50
USD-CNY 6.2095 -0.0002 -0.00% 04:29
USD-HKD 7.751 0 0.00% 17:50
USD-TWD 31.204 0.02 0.06% 03:59
USD-KRW 1158.22 6.02 0.52% 01:59
USD-THB 34.46 0.04 0.12% 17:49
USD-SGD 1.3637 0 0.00% 17:50
USD-PHP 45.233 -0.094 -0.21% 04:55
USD-MYR 3.8013 -0.0064 -0.17% 04:59
USD-IDR 13373.30 -21.20 -0.16% 04:59
USD-INR 63.5525 -0.115 -0.18% 07:29
AUD-USD 0.7423 0.0004 0.05% 17:50
NZD-USD 0.6626 0.0001 0.02% 17:50
USD-CAD 1.2947 -0.0001 -0.01% 17:50
USD-BRL 3.1719 -0.0241 -0.75% 16:59
USD-MXN 16.0038 0.001 0.01% 17:50
USD-ARS 9.1561 0.0064 0.07% 13:59
USD-CLP 651.16 1.71 0.26% 12:29
  MSCI Index  2015/07/21
MSCI Value Daily MTD YTD
World 1777.863 -0.24% 2.43% 3.99%
Zhong Hua 395.022 0.73% -4.03% 7.25%
Gold. Drgn 165.236 0.66% -3.98% 5.23%
Far East 3199.960 0.79% 1.19% 12.71%
Pacific 2507.193 0.87% 1.21% 8.80%
Asia Pacific 145.315 0.72% -0.67% 5.40%
Europe 1698.645 -0.37% 3.65% 5.63%
BRIC 268.420 0.68% -3.93% 2.43%
EM 939.814 0.47% -3.34% -1.72%
EM Asia 457.317 0.46% -3.76% -0.03%
EM East Eur 134.509 0.64% -3.06% 11.98%
EM Lat Am 2429.721 0.26% -3.49% -10.92%
EM EMEA 272.851 0.67% -1.51% 0.77%
USA 2029.380 -0.45% 2.59% 3.29%
AUSTRALIA 774.492 1.19% 1.27% -4.14%
China 70.175 1.09% -5.66% 6.26%
India 512.493 -0.45% 2.34% 3.24%
Russia 494.738 0.51% -3.53% 22.18%
Brazil 1563.002 0.67% -4.84% -14.70%
Taiwan 310.490 0.46% -3.85% 0.15%
Korea 367.069 0.16% -5.19% -5.07%
Thailand 362.699 -1.54% -5.93% -8.41%
Malaysia 396.419 0.81% 1.00% -9.75%
Indonesia 704.772 0.00% -1.42% -14.68%
Turkey 432.926 0.43% -1.73% -18.68%
Frontier Markets 571.053 0.06% -1.13% -6.66%
South Africa 546.300 0.86% -0.55% 0.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels