Indeks Pasar Saham Dunia
  1 day 05/25
Taiwan 3.26%
Israel 3.06%
Nikkei 225 2.87%
Austria 2.77%
S. Africa 2.65%
Ireland 2.58%
Chile 2.48%
  1 year
Korea 202.76%
PHLX Semicon 159.50%
Taiwan 101.57%
Gold & Silver 84.16%
Gold Bugs 82.86%
DJ Prec Metals 76.23%
Nikkei 225 75.34%
  YTD
Venezuela 187.74%
Korea 86.22%
PHLX Semicon 72.28%
Taiwan 50.69%
Nikkei 225 29.44%
Egypt 25.89%
Israel 24.67%
10Y Treasury Yield: 4.493%    (10:27 EST)
Open: 4.489%    Day range: 4.475% ~ 4.52%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13064.56 94.28 0.73% 17:44
Australia 8882.60 -32.80 -0.37% 17:04
Nikkei 225 64996.09 -162.10 -0.25% 15:30
TOPIX 3938.46 -4.11 -0.10% 15:30
TOPIX 100 2687.66 -3.38 -0.13% 15:30
TOPIX 500 3077.22 -3.83 -0.12% 15:30
TOPIX 1000 3729.51 -4.23 -0.11% 15:30
Korea 8047.51 199.80 2.55% 15:29
Taiwan 43525.37 -119.03 -0.27% 13:33
Taiwan OTC 439.30 4.31 0.99% 05/26
Shanghai 4145.373 32.47 0.79% 05/26
Shanghai A 4347.072 34.09 0.79% 05/26
Shanghai B 280.2668 -1.50 -0.53% 05/26
Shenzhen A 3005.929 10.02 0.33% 05/26
Shenzhen B 1128.803 -11.55 -1.01% 05/26
SHSZ 300 4947.849 26.25 0.53% 05/26
Shenzhen 15876.163 278.86 1.79% 05/26
SZ SME 9718.175 -13.64 -0.14% 05/26
Chinext 4043.066 21.91 0.54% 05/26
China A50 15832.70 117.36 0.75% 14:59
Hongkong 25599.45 -6.58 -0.03% 15:59
HK/CN Ent 8576.89 26.02 0.30% 16:08
HK Aff Corp 4444.76 6.46 0.15% 16:08
Hangseng TECH 4946.88 77.31 1.59% 16:08
HK GEM 19.73 0.10 0.51% 05/26
Vietnam 1884.18 -1.85 -0.10% 14:59
India 76009.70 -479.26 -0.63% 15:29
Indonesia 6130.19 -76.16 -1.23% 14:59
Pilipina 5963.24 -46.14 -0.77% 14:50
Malaysia 1699.02 -9.48 -0.55% 16:59
Thailand 1553.36 3.03 0.20% 16:41
Singapura 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6100.45 -36.21 -0.59% 14:26
Inggris 10550.35 84.09 0.80% 14:26
Frankfurt 25286.74 -107.19 -0.42% 15:26
Perancis 8207.11 -51.15 -0.62% 15:26
Rusia 1138.32 -5.69 -0.50% 16:26
Moscow 2585.29 -12.91 -0.50% 16:26
Polandia 137103 -755 -0.55% 15:11
Ceko 2580.51 -0.09 0.00% 15:11
Austria 6146.90 -1.34 -0.02% 15:11
Hongaria 129728 0 0.00% 05/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30606.88 -10.44 -0.03% 05/25
Belgia 5625.83 -23.20 -0.41% 15:12
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1051.13 -2.14 -0.20% 15:26
Swiss 13585.70 82.49 0.61% 15:26
Irlandia 13309.33 -27.65 -0.21% 14:12
Italia 52870.34 -29.48 -0.06% 15:11
Spanyol 1815.10 1.30 0.07% 15:11
Yunani 2334.34 15.61 0.67% 16:11
Portugal 6180.05 25.66 0.42% 14:11
Finlandia 14421.90 127.07 0.89% 16:25
Swedia 3171.05 -21.78 -0.68% 15:26
Norwegia 1989.94 4.17 0.21% 16:26
Denmark 1538.83 -1.69 -0.11% 15:26
Islandia 2159.74 5.06 0.23% 13:23
Turki 13662.75 -228.16 -1.64% 12:39
Israel 4497.52 -30.11 -0.67% 16:27
Egypt 52658.75 -202.72 -0.38% 05/25
Afrika Selatan 107872 -303 -0.28% 15:11
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50620.01 40.31 0.08% 10:22
S&P 500 7535.42 61.95 0.83% 10:22
NASDAQ 26700.11 356.14 1.35% 10:22
NSDQ 100 29977.87 496.23 1.68% 10:22
NYSE FANG+ 17619.209 392.43 2.28% 09:46
semikonduktor 12736.514 533.97 4.38% 10:01
Upstream Semicon 591.4901 3.04 0.52% 09:46
Russell 2000 2907.907 38.68 1.35% 09:46
Russell 1000 4088.3137 29.32 0.72% 09:46
Russell 3000 4265.555 31.81 0.75% 09:46
Russell 3000 growth 3965.5837 23.59 0.60% 09:46
Russell 3000 value 3065.891 27.68 0.91% 09:46
Microcap Growth 3819.3484 77.38 2.07% 09:46
NYSE Composite 23373.861 148.11 0.64% 09:46
Bug Emas 749.7151 22.38 3.08% 09:46
Emas & Perak 364.0839 10.31 2.91% 10:01
DJ Logam mulia 669.07 18.16 2.79% 10:01
Arca Gold Miner 2534.35 61.26 2.48% 10:06
S&P GSCI Gold 2652.771 -11.76 -0.44% 15:42
&P GSCI Gold ER 270.474 -1.20 -0.44% 15:42
S&P DJ Commodity Silver 671.0088 0.14 0.02% 10:01
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 3.85 14.29% 10:24
Kanada 34646.02 -184.87 -0.53% 10:22
Brasil 175999 -1817 -1.02% 11:07
Meksiko 68424.64 163.47 0.24% 09:22
Argentina 2876244 30023 1.06% 11:02
Chili 10760.42 -67.63 -0.62% 11:22
Venezuela 5653.14 0.00 0.00% 05/25
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2132.79 49.40 2.37% 05/25
Jamaika 344988 0 0.00% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77154.67 -106.67 -0.14% 10:04
Dolar 99.16 0.19 0.19% 10:23
Euro 116.29 0.27 0.23% 10:04
UK Pound 134.67 0.36 0.27% 10:04
Yen jepang 62.78 -0.03 -0.04% 10:04
AUD 71.73 0.45 0.63% 10:04
Franc Swiss 127.40 0.01 0.01% 10:04
SCFI 2218.15 77.49 3.62% 05/25
Baltik Kering 3085.00 94.00 3.14% 05/26
Baltik Capesize 5194.00 240.00 4.84% 05/26
Baltik Panamax 2258.00 35.00 1.57% 05/26
Baltik Supramax 1559.00 -8.00 -0.51% 05/26
Baltik Handy 843.00 0.00 0.00% 05/26
Baltic Clean Tanker 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker 2185.00 -30.00 -1.35% 05/22
VIX 16.75 0.16 0.96% 09:46
VXD 15.97 0.54 3.50% 09:51
VXN 23.42 0.60 2.63% 09:51
NBI BioTech 5909.209 17.74 0.30% 10:06
AMEX BioTech 7404.38 -5.38 -0.07% 10:04
DJ Angkutan 21169.8 402.4 1.94% 10:22
Maskapai 72.53 3.69 5.36% 10:04
Komputer 18257.16 248.74 1.38% 10:04
Disk Drives 2402.39 92.86 4.02% 10:04
Perangkat keras 7502.48 130.37 1.77% 10:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14268.301 91.97 0.65% 09:52
NASDAQ Banks 169.38 1.12 0.66% 10:24
NASDAQ Asuransi 14482.26 -26.09 -0.18% 10:24
Broker Dealer 1065.09 -1.99 -0.19% 10:24
EPRA/NA. AU 901.05 -3.71 -0.41% 19:13
EPRA/NA. JP 3739.93 21.39 0.58% 05/26
TSE REIT 1742.61 -3.33 -0.19% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 444.27 1.28 0.29% 10:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.67 0.00 0.00% 05/22
Rogers Komoditas 5611.34 -102.68 -1.80% 19:54
Rogers Logam 5480.93 39.91 0.73% 19:54
Rogers Energi 732.41 -37.57 -4.88% 19:54
Rogers Pertanian 1394.51 -0.82 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.535 -0.02 -0.01% 15:42
GS Logam mulia 457.973 -2.17 -0.47% 15:42
Logam Industri 285.163 2.26 0.80% 15:42
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9605 -0.06 -0.16% 15:42
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1244.13 -0.80 -0.06% 09:52
Energi 18841.713 -79.48 -0.42% 09:52
AMEX Minyak 2561.77 -15.45 -0.60% 10:04
PHLX Minyak 106.4907 0.60 0.57% 10:06
Material 510.53 3.08 0.61% 10:07
Penambangan AS 247.8 7.95 3.31% 10:06
DJ Air 2598.83 -18.18 -0.69% 10:06
Energi bersih 94.1716 3.19 3.51% 09:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 863.00 -7.50 -0.86% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1136.12 3.76 0.33% 10:22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4511.1 0.00 0.00% 09:54
Perak 76.167 0.00 0.00% 09:54
Platinum 1952 0.00 0.00% 09:54
Paladium 1406 0.00 0.00% 09:54
Rhodium 9650 0.00 0.00% 05/26
Tembaga 6.3761 0.0276 0.43% 05/26
Nikel 8.5969 0.1239 1.46% 05/26
Aluminum 1.6695 0.0135 0.82% 05/26
Seng 1.6126 0.0061 0.38% 05/26
Timah 0.9159 0.0002 0.02% 05/26
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 180000 -1.77% 05/26
Titanium 48.50 0.0000 0.00% 05/26
Steel 3159.00 -30.0000 -0.94% 05/26
HRC Steel 1157.94 2.9351 0.25% 05/26
Gold Futures 4541.97 -14.43 -0.32% 09:54
Silver Futures 76.413 0.213 0.28% 09:55
Copper Futures 6.4043 0.0253 0.40% 09:54
WTI Crude Futr 93.82 -2.78 -2.88% 09:55
Brent Crude Fut 96.99 3.57 3.82% 09:55
Nat Gas Futr 3.069 0.048 1.59% 09:54
Heating oil futr 3.6835 -0.0885 -2.35% 09:55
RBOB Gas Futr 3.2299 -0.1215 -3.63% 09:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1623 -0.0022 -0.19% 10:18
GBP-USD 1.3463 -0.004 -0.30% 10:17
USD-CHF 0.7853 0.0026 0.33% 10:17
USD-JPY 159.29 0.37 0.23% 10:17
USD-CNY 6.7864 0.0017 0.03% 10:05
USD-TWD 31.432 0.018 0.06% 10:17
AUD-USD 0.7171 -0.0002 -0.03% 10:17
NZD-USD 0.5845 -0.0028 -0.48% 10:18
USD-KRW 1503.80 -8.75 -0.58% 10:17
USD-HKD 7.8378 0.002 0.03% 10:18
USD-THB 32.655 0.174 0.54% 10:18
USD-SGD 1.2787 0.001 0.08% 10:18
USD-PHP 61.635 0.249 0.41% 10:17
USD-MYR 3.9688 0.0163 0.41% 8:00
USD-IDR 17838.4 120.8 0.68% 10:18
USD-INR 95.657 0.412 0.43% 10:17
USD-SEK 9.3197 0.0395 0.43% 10:18
USD-RUB 72.3650 0.015 0.02% 9:55
USD-TRY 45.9054 0.2361 0.52% 10:18
USD-ZAR 16.3708 0.08 0.49% 10:18
USD-ILS 2.8455 -0.033 -1.15% 10:18
USD-CAD 1.3803 0.0001 0.01% 10:17
USD-BRL 5.0164 -0.0006 -0.01% 10:18
USD-MXN 17.3266 0.0448 0.26% 10:17
  MSCI Index  2026/05/25
MSCI Value Daily MTD YTD
World 4818.683 0.37% 3.39% 8.76%
AC World 1118.148 0.50% 3.81% 10.20%
Zhong Hua 426.203 0.26% -1.33% -5.27%
Far East 5529.306 1.32% 4.22% 13.69%
Pacific 4156.529 1.21% 3.32% 12.73%
Asia Pacific 272.667 1.38% 6.38% 19.76%
Europe 2794.938 1.42% 2.73% 5.76%
BRIC 313.517 0.78% -1.65% -6.34%
EM 1711.411 1.50% 6.95% 21.86%
EM Lat Am 3069.730 0.93% -3.44% 13.30%
EM EMEA 268.243 1.96% 1.03% 3.48%
USA 7117.710 0.00% 3.65% 8.96%
AUSTRALIA 1093.046 0.80% -0.26% 9.02%
China 76.481 0.30% -1.71% -7.38%
India 945.439 1.68% 0.49% -10.37%
Brazil 1885.882 0.83% -6.89% 14.57%
Taiwan 1785.307 3.74% 13.30% 55.67%
Korea 1487.792 0.00% 22.23% 96.07%
Philippines 394.483 1.63% 4.67% -2.18%
Thailand 430.555 1.10% 4.03% 22.64%
Malaysia 336.517 0.10% 0.04% 4.97%
Indonesia 406.462 1.47% -10.84% -35.68%
Vietnam 715.457 0.73% 0.97% 6.56%
Frontier Markets 821.577 1.01% 0.71% 8.91%