Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.179%    (08:35 EST)
Open: 4.169%    Day range: 4.163% ~ 4.211%
  1 day 01/08
Argentina 2.02%
Greece 1.87%
Rus 2000 1.11%
Mexico 0.93%
Canada 0.76%
Egypt 0.75%
Brazil 0.59%
  1 year
Gold Bugs 157.17%
DJ Prec Metals 156.82%
Gold & Silver 152.58%
Korea 80.57%
Chile 60.89%
Israel 56.99%
Czech 54.15%
  YTD
Venezuela 126.45%
Korea 8.03%
Turkey 7.34%
Gold Bugs 7.34%
DJ Prec Metals 7.31%
Gold & Silver 7.31%
Denmark 6.70%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13696.25 -20.61 -0.15% 01/08
Australia 9045.90 -0.60 -0.01% 16:04
Nikkei 225 51939.89 822.63 1.61% 15:30
TOPIX 3514.11 29.77 0.85% 15:30
TOPIX 100 2396.07 21.91 0.92% 15:30
TOPIX 500 2743.01 23.94 0.88% 15:30
TOPIX 1000 3324.92 28.39 0.86% 15:30
Korea 4586.32 33.95 0.75% 15:29
Taiwan 30288.96 -71.59 -0.24% 13:43
Taiwan OTC 279.85 -0.21 -0.07% 01/09
Shanghai 4120.426 34.66 0.85% 01/09
Shanghai A 4320.442 36.33 0.85% 01/09
Shanghai B 258.2926 0.94 0.36% 01/09
Shenzhen A 2783.302 41.40 1.51% 01/09
Shenzhen B 1279.896 -1.55 -0.12% 01/09
SHSZ 300 4758.922 21.27 0.45% 01/09
Shenzhen 14120.151 89.55 0.64% 01/09
SZ SME 8672.115 107.74 1.26% 01/09
Chinext 3327.8127 25.51 0.77% 01/09
China A50 15503.10 26.02 0.17% 14:59
Hongkong 26231.79 82.48 0.32% 15:59
HK/CN Ent 9048.53 9.19 0.10% 16:08
HK Aff Corp 4101.07 6.49 0.16% 16:08
Hangseng TECH 5687.14 8.80 0.15% 16:08
HK GEM 19.79 0.33 1.70% 01/09
Vietnam 1867.90 12.34 0.67% 14:59
India 83576.24 -604.72 -0.72% 15:29
Indonesia 8936.75 11.28 0.13% 14:59
Pilipina 6348.14 27.47 0.43% 14:50
Malaysia 1686.54 16.97 1.02% 16:59
Thailand 1254.09 0.49 0.04% 16:47
Singapura 4744.66 5.59 0.12% 01/09
Pakistan 184640 -903 -0.49% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5964.25 59.93 1.02% 13:26
Inggris 10115.83 71.14 0.71% 13:26
Frankfurt 25225.21 99.30 0.40% 14:26
Perancis 8317.35 73.88 0.90% 14:26
Rusia 1097.02 2.22 0.20% 15:27
Moscow 2724.15 5.53 0.20% 15:27
Polandia 121111 1150 0.96% 14:11
Ceko 2747.18 -3.79 -0.14% 14:11
Austria 5389.16 -1.50 -0.03% 14:00
Hongaria 115910 0 0.00% 01/08
Bulgaria 903.53 0.11 0.01% 03/31
Romania 25240.08 349.73 1.41% 01/08
Belgia 5233.70 4.93 0.09% 14:26
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 981.92 16.89 1.75% 14:27
Swiss 13388.50 51.45 0.39% 14:26
Irlandia 13036.84 -9.48 -0.07% 13:11
Italia 48521.97 60.72 0.13% 14:11
Spanyol 1735.10 -6.20 -0.36% 14:11
Yunani 2201.41 -2.83 -0.13% 15:11
Portugal 5515.40 3.41 0.06% 13:11
Finlandia 12468.38 -21.78 -0.17% 15:26
Swedia 2961.08 23.15 0.79% 14:26
Norwegia 1601.13 7.91 0.50% 15:27
Denmark 1732.38 16.42 0.96% 14:26
Islandia 2202.76 30.09 1.38% 12:22
Turki 12160.70 72.74 0.60% 15:11
Israel 3857.77 27.23 0.71% 13:59
Egypt 41856.76 313.30 0.75% 01/08
Afrika Selatan 110128 1089 1.00% 14:11
Dubai 6252.99 4.43 0.07% 01/08
Abu Dhabi 10040.27 -7.56 -0.08% 01/08
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49266.11 270.03 0.55% 01/08
S&P 500 6921.36 0.43 0.01% 15:59
NASDAQ 23480.02 -104.26 -0.44% 15:59
NSDQ 100 25507.10 -146.79 -0.57% 15:59
NYSE FANG+ 15705.557 -163.04 -1.03% 01/08
semikonduktor 7436.098 -138.77 -1.83% 01/08
Upstream Semicon 425.849 -8.22 -1.89% 01/08
Russell 2000 2603.905 28.48 1.11% 01/08
Russell 1000 3780.1948 0.27 0.01% 01/08
Russell 3000 3938.2004 2.22 0.06% 01/08
Russell 3000 growth 3719.655 -26.17 -0.70% 01/08
Russell 3000 value 2784.011 24.20 0.88% 01/08
Microcap Growth 3437.3086 11.03 0.32% 01/08
NYSE Composite 22485.65 144.42 0.65% 01/08
Bug Emas 752.967 3.49 0.47% 01/08
Emas & Perak 367.308 0.35 0.10% 01/08
DJ Logam mulia 687.52 2.53 0.37% 01/08
Arca Gold Miner 2583.68 -1.49 -0.06% 16:09
S&P GSCI Gold 2600.92 2.82 0.11% 15:49
&P GSCI Gold ER 270.8101 -0.11 -0.04% 15:49
S&P DJ Commodity Silver 671.6002 -22.07 -3.18% 15:49
FTSE Emas 5793.55 -32.86 -0.56% 01/07
Gold Miners Bullish 92.59 0.00 0.00% 01/08
Kanada 32378.64 243.15 0.76% 16:01
Brasil 162936 961 0.59% 16:54
Meksiko 65521.01 649.31 1.00% 14:59
Argentina 3074880 60922 2.02% 18:00
Chili 10914.38 37.58 0.35% 14:59
Venezuela 4458.84 562.07 14.42% 01/06
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2187.07 15.20 0.70% 14:59
Jamaika 326702 2754 0.85% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90346.36 -639.14 -0.70% 07:44
Dolar 99.03 0.16 0.16% 08:15
Euro 116.54 -0.21 -0.18% 01/08
UK Pound 134.35 -0.24 -0.18% 01/08
Yen jepang 63.77 -0.02 -0.03% 01/08
AUD 66.99 -0.25 -0.37% 01/08
Franc Swiss 125.11 -0.30 -0.24% 01/08
SCFI 1397.63 -5.50 -0.39% 12/05
Baltik Kering 1688.00 -30.00 -1.75% 01/09
Baltik Capesize 2640.00 -81.00 -2.98% 01/09
Baltik Panamax 1345.00 9.00 0.67% 01/09
Baltik Supramax 967.00 -9.00 -0.92% 01/09
Baltik Handy 605.00 -8.00 -1.31% 01/09
Baltic Clean Tanker 709.00 9.00 1.29% 01/08
Baltic Dirty Tanker 1211.00 46.00 3.95% 01/08
VIX 15.45 0.07 0.46% 01/08
VXD 15.01 0.14 0.94% 15:50
VXN 20.23 0.20 1.00% 15:49
NBI BioTech 5807.2188 -136.33 -2.29% 01/08
AMEX BioTech 7426.79 -177.91 -2.34% 01/08
DJ Angkutan 18058.42 196.68 1.10% 01/08
Maskapai 74.15 0.26 0.35% 01/08
Komputer 15241.79 -187.50 -1.22% 01/08
Disk Drives 1120.48 -42.32 -3.64% 01/08
Perangkat keras 4030.26 -33.29 -0.82% 01/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14596.344 110.40 0.76% 15:50
NASDAQ Banks 171.28 1.29 0.76% 01/08
NASDAQ Asuransi 15619.77 164.57 1.06% 01/08
Broker Dealer 1065.96 1.06 0.10% 01/08
EPRA/NA. AU 971.7 -4.53 -0.46% 01/09
EPRA/NA. JP 4122.46 9.74 0.24% 01/09
TSE REIT 1992.31 3.93 0.20% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.32 3.79 0.97% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.38 0.31 0.10% 01/08
Rogers Komoditas 4232.43 18.59 0.44% 18:55
Rogers Logam 5119.57 11.64 0.23% 18:55
Rogers Energi 428.74 4.25 1.00% 18:54
Rogers Pertanian 1275.96 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 286.914 1.50 0.53% 15:49
GS Logam mulia 458.4851 -1.95 -0.42% 15:49
Logam Industri 255.8203 -2.71 -1.05% 15:49
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25793 -0.07 -0.18% 15:49
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 980.56 29.87 3.14% 01/08
Energi 14435.566 331.15 2.35% 15:50
AMEX Minyak 1939.02 66.73 3.56% 01/08
PHLX Minyak 81.877 3.35 4.26% 01/08
Material 455.62 -2.79 -0.61% 01/08
Penambangan AS 240.91 -2.68 -1.10% 01/08
DJ Air 2698.34 38.88 1.46% 01/08
Energi bersih 69.9341 0.07 0.10% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 696.21 8.19 1.19% 01/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1055.41 7.08 0.68% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4468.4 0.00 0.00% 07:54
Perak 77.935 0.89 1.16% 07:54
Platinum 2293 16.00 0.71% 07:54
Paladium 1860 50.00 2.82% 07:54
Rhodium 9975 0.00 0.00% 01/08
Tembaga 5.8574 0.1179 2.05% 01/09
Nikel 8.0862 0.3456 4.47% 01/09
Aluminum 1.4273 0.0261 1.86% 01/09
Seng 1.4299 0.0084 0.59% 01/09
Timah 0.9264 0.0090 0.98% 01/09
Tin 43750 -573.0000 -1.29% 01/08
Iron Ore 107.65 -0.8300 -0.77% 01/08
Lithium 140000 1.08% 01/09
Titanium 45.00 0.0000 0.00% 01/09
Steel 3120.00 9.0000 0.29% 01/09
HRC Steel 936.00 -1.9956 -0.21% 01/09
Gold Futures 4477.25 16.55 0.37% 07:50
Silver Futures 77.608 2.463 3.28% 07:50
Copper Futures 5.9128 0.1163 2.01% 07:50
WTI Crude Futr 58.23 0.47 0.81% 07:50
Brent Crude Fut 62.43 0.44 0.71% 07:49
Nat Gas Futr 3.423 0.016 0.47% 07:50
Heating oil futr 2.1438 0.0243 1.15% 07:50
RBOB Gas Futr 1.7772 0.0169 0.96% 07:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1644 -0.0015 -0.13% 8:28
GBP-USD 1.3424 -0.001 -0.07% 8:28
USD-CHF 0.7999 0.0005 0.06% 8:28
USD-JPY 157.57 0.81 0.52% 8:28
USD-CNY 6.9818 -0.0018 -0.03% 8:19
USD-TWD 31.586 0.011 0.04% 8:27
AUD-USD 0.6678 -0.0022 -0.33% 8:28
NZD-USD 0.5726 -0.0025 -0.43% 8:27
USD-KRW 1459.43 7.01 0.48% 8:27
USD-HKD 7.7958 0.0038 0.05% 8:27
USD-THB 31.473 -0.027 -0.09% 8:28
USD-SGD 1.2872 0.0025 0.19% 8:26
USD-PHP 59.248 0.078 0.13% 8:26
USD-MYR 4.0760 0.0135 0.33% 4:52
USD-IDR 16841.5 64.4 0.38% 8:28
USD-INR 90.166 0.223 0.25% 8:27
USD-SEK 9.2327 0.0097 0.11% 8:28
USD-RUB 80.6460 -1.025 -1.28% 8:27
USD-TRY 43.1511 0.111 0.26% 8:28
USD-ZAR 16.5705 0.0352 0.21% 8:28
USD-ILS 3.1639 -0.0074 -0.23% 8:28
USD-CAD 1.3885 0.0022 0.16% 8:28
USD-BRL 5.3775 -0.0107 -0.20% 8:20
USD-MXN 18.0173 0.0482 0.27% 8:27
  MSCI Index  2026/01/08
MSCI Value Daily MTD YTD
World 4484.287 -0.13% 1.22% 1.22%
AC World 1029.447 -0.20% 1.46% 1.46%
Zhong Hua 462.023 -1.02% 2.69% 2.69%
Far East 4969.086 -1.02% 2.17% 2.17%
Pacific 3750.187 -0.84% 1.71% 1.71%
Asia Pacific 234.060 -0.85% 2.81% 2.81%
Europe 2676.415 -0.37% 1.27% 1.27%
BRIC 339.933 -1.04% 1.55% 1.55%
EM 1452.700 -0.70% 3.44% 3.44%
EM Lat Am 2796.750 0.78% 3.23% 3.23%
EM EMEA 264.159 -0.57% 1.91% 1.91%
USA 6607.437 -0.03% 1.15% 1.15%
AUSTRALIA 1000.831 -0.11% -0.18% -0.18%
China 84.701 -1.08% 2.57% 2.57%
India 1047.707 -1.47% -0.67% -0.67%
Brazil 1693.920 0.66% 2.90% 2.90%
Taiwan 1205.606 -0.40% 5.12% 5.12%
Korea 833.503 -0.37% 9.84% 9.84%
Philippines 419.113 0.74% 3.93% 3.93%
Thailand 347.970 -3.10% -0.88% -0.88%
Malaysia 318.610 -0.56% -0.61% -0.61%
Indonesia 633.018 -0.50% 0.18% 0.18%
Vietnam 690.766 -0.95% 2.89% 2.89%
Frontier Markets 774.046 -0.20% 2.61% 2.61%