Indeks Pasar Saham Dunia
  1 day 08/07
Gold Bugs 7.40%
DJ Prec Metals 7.20%
Gold & Silver 6.83%
PHLX Semicon 2.56%
NBI BioTech 1.84%
NASDAQ 1.30%
Rus 2000 1.10%
  1 year
Venezuela 817.90%
PHLX Semicon 119.34%
Korea 93.91%
Taiwan 84.25%
Gold & Silver 60.66%
Nikkei 225 59.79%
Gold Bugs 58.59%
  YTD
Venezuela 160.52%
PHLX Semicon 74.45%
Taiwan 52.69%
Korea 48.52%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.33%
10Y Treasury Yield: 4.651%    (17:04 EST)
Day range: 4.607% ~ 4.692%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 34474824.1313 -133.93 -0.96% 17:40
Australia -6.90 -0.07% 16:50
Nikkei 225 -76.55 -0.12% 15:45
TOPIX 19.08 0.47% 16:59
TOPIX 100 17.92 0.64% 16:59
TOPIX 500 143186.20865 17.41 0.55% 16:59
TOPIX 1000 18.77 0.49% 16:59
Korea 58.772701336 -37.61 -0.60% 18:05
Taiwan -170.79 -0.38% 13:33
Taiwan OTC 384.1744319 -7.18 -1.83% 08/07
Shanghai 119333940.04 39.68 1.02% 15:00
Shanghai A .41313820140 64.81 1.59% 08/07
Shanghai B 281.7688031 0.50 0.18% 08/07
Shenzhen A 4.1269818592 38.86 1.46% 08/07
Shenzhen B -5.07 -0.43% 08/07
SHSZ 300 43.13 0.93% 08/07
Shenzhen 166.81 1.18% 08/07
SZ SME 804855.48984 158.71 1.82% 08/07
Chinext 35672055.123 47.56 1.35% 08/07
China A50 4715044670.36 -138.58 -0.93% 14:47
Hongkong 97216668.0352 137.75 0.54% 16:08
HK/CN Ent 851.58395480 32.85 0.39% 16:08
HK Aff Corp -1.31 -0.03% 16:08
Hangseng TECH 37.51 0.78% 16:08
HK GEM 0.22 1.10% 08/07
Vietnam 541739.75161 34.86 2.04% 14:02
India -455.59 -0.58% 15:32
Indonesia 65.94 1.04% 16:00
Pilipina -82.69 -1.30% 14:46
Malaysia -1.40 -0.08% 16:59
Thailand -31.44 -1.94% 12:30
Singapura 421688.43695 59.44 1.05% 17:20
Pakistan 88172727547 -1255 -0.71% 11:47
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 23.866566168 21.30 0.33% 18:00
Inggris 33.20 0.31% 16:35
Frankfurt 179.32 0.69% 18:00
Perancis 38714.954169 15.22 0.17% 18:05
Rusia 9.36 1.05% 10:02
Moscow 23.57 1.05% 10:02
Polandia 45135144748 0 0.00% 07/29
Ceko 0.00 0.00% 07/29
Austria 63030000.883 -33.18 -0.52% 07/29
Hongaria 802 0.56% 07/29
Bulgaria 03.53916526 0.11 0.01% 03/31
Romania 549586235.003 0.00 0.00% 07/29
Belgia 7.7161788577 17.51 0.30% 18:05
Luksemburg 8847891568.32 8.26 0.53% 16:13
Belanda 1096.3370750 2.93 0.27% 09:02
Swiss 2944641440.60 -45.50 -0.31% 09:02
Irlandia 81825560.1372 0.00 0.00% 07/29
Italia 0.00 0.00% 07/29
Spanyol 0.00 0.00% 07/29
Yunani 18.88 0.75% 07/29
Portugal 4715696095.3 0.00 0.00% 07/29
Finlandia -19.57 -0.15% 10:01
Swedia 3732093221.9 2.82 0.09% 09:02
Norwegia 3.78 0.19% 10:02
Denmark -0.73 -0.04% 09:02
Islandia 21.58 1.07% 07/29
Turki 0.00 0.00% 07/29
Israel 4.4810784031 -14.65 -0.36% 10:02
Egypt 17.30 0.03% 14:25
Afrika Selatan 14600180232 0 0.00% 07/29
Dubai .83723795796 0.00 0.00% 07/29
Abu Dhabi 836436899.56 0.00 0.00% 07/29
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 63.25 0.12% 14:11
S&P 500 782738743.80 33.84 0.44% 14:11
NASDAQ 4.16267725960 255.81 0.97% 14:11
NSDQ 100 348.97 1.19% 08/07
NYSE FANG+ 187227153043. 301.95 1.64% 08/07
semikonduktor 33783356.7912 308.09 2.56% 08/07
Upstream Semicon 5569715.189 2.74 0.46% 08/07
Russell 2000 3721923031.4 29.87 1.00% 13:56
Russell 1000 31.19 0.74% 08/07
Russell 3000 4.1441865962 33.20 0.76% 08/07
Russell 3000 growth .38391090030 37.17 0.95% 08/07
Russell 3000 value 76523332611. 19.13 0.58% 08/07
Microcap Growth 38857583.344 79.00 2.08% 08/07
NYSE Composite 104.41 0.43% 13:56
Bug Emas 828490553.7 51.86 7.40% 08/07
Emas & Perak 6955256368. 23.56 6.83% 08/07
DJ Logam mulia 45.24 7.20% 08/07
Arca Gold Miner 157.70 6.54% 16:19
S&P GSCI Gold 6125.5439505 58.28 2.33% 15:43
&P GSCI Gold ER 5.86 2.33% 15:43
S&P DJ Commodity Silver 55994.92395 16.55 3.07% 15:43
FTSE Emas 71892.154430 -9.53 -0.17% 05/21
Gold Miners Bullish 670972453. 4.11 8.33% 08/07
Kanada 137.29 0.38% 14:11
Brasil 61721498748 -2932 -1.67% 14:56
Meksiko 661220636999. 602.97 0.91% 11:51
Argentina 730648097847 -22884 -0.74% 14:51
Chili -59.68 -0.55% 17:36
Venezuela -5.58 -0.11% 07/29
Peru 3811126.63483 245.64 0.71% 08/28
Kolombia 3.44 0.15% 15:59
Jamaika -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 450.17 0.70% 19:44
Dolar -0.38 -0.38% 15:59
Euro 343159115.5 0.33 0.29% 08/07
UK Pound 0.37 0.28% 08/07
Yen jepang 0.24 0.39% 08/07
AUD 0.42 0.60% 08/07
Franc Swiss 0.65 0.53% 08/07
SCFI .97889583205 143.02 4.67% 08/03
Baltik Kering .03089017623 32.00 1.05% 08/07
Baltik Capesize 76.00 1.50% 08/07
Baltik Panamax 0116402298.0 23.00 1.01% 08/07
Baltik Supramax -5.00 -0.31% 08/07
Baltik Handy -2.00 -0.23% 08/07
Baltic Clean Tanker -8.00 -0.56% 08/07
Baltic Dirty Tanker 56.00 2.17% 08/07
VIX 198046814. -0.24 -1.58% 12:56
VXD -0.10 -0.73% 08/07
VXN -1.13 -4.72% 08/07
NBI BioTech 122.75 1.84% 08/07
AMEX BioTech 8913.4783091 277.29 3.21% 08/07
DJ Angkutan 81.99 0.38% 08/07
Maskapai -0.12 -0.16% 08/07
Komputer 145.67 0.79% 08/07
Disk Drives -0.67 -0.03% 08/07
Perangkat keras 59182.182815 347.63 4.38% 08/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 564044715675. -19.11 -0.12% 08/07
NASDAQ Banks 76292891.99 0.32 0.17% 08/07
NASDAQ Asuransi 16698.5760283 -62.80 -0.37% 08/07
Broker Dealer 1.80 0.15% 08/07
EPRA/NA. AU 823381937.2 -0.76 -0.08% 08/07
EPRA/NA. JP 7.87 0.22% 08/07
TSE REIT 9366991784.8 2.22 0.12% 15:30
HK Properti 5242319886.23 35.13 0.18% 08/07
EPRA ex UK 9.2227399292 -21.78 -0.97% 04:50
EPRA EU 8.55 0.33% 15:32
DJ REITs 1.97 0.44% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 10303380.83 3.83 1.02% 08/07
Rogers Komoditas 477572441.79 58.48 1.08% 14:30
Rogers Logam 4788847148.5 52.53 1.03% 13:25
Rogers Energi 9.98 1.45% 14:30
Rogers Pertanian 10.06 0.71% 14:14
S&P GSCI 44572308.95 0.47 0.15% 15:41
S&P GSCI ENGY 4739646.323 3.87 1.13% 15:43
GS Logam mulia 10.08 2.41% 15:43
Logam Industri 0.19 0.07% 15:43
GSCI Energi 3714941150. 0.09 0.06% 15:41
S&P GSCI Agri 0.52 1.36% 15:43
Ternak 16788870.90 1.73 1.09% 15:41
AMEX Energi -14.45 -1.18% 08/07
Energi 9.19183287837 -198.18 -1.07% 08/07
AMEX Minyak 4175326.1142 -24.43 -0.92% 08/07
PHLX Minyak 585136.904 -1.30 -1.34% 08/07
Material 7.475087119 9.15 1.84% 08/07
Penambangan AS 17.55 7.58% 08/07
DJ Air 10.53 0.37% 08/07
Energi bersih 2.37 3.32% 08/07
Ardour Global 635901353.96 -2.44 -0.18% 17:04
Gas Alam -5.40 -0.65% 08/07
FTSE ET50 -0.2 -0.04% 21:30
Utilitas 8.7390931098 1.38 0.13% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4343.3 102.00 2.41% 16:40
Perak 63.707 2.06 3.36% 16:40
Platinum 1753 25.00 1.46% 16:40
Paladium 1397 4.00 0.30% 16:40
Rhodium 9250 0.00 0.00% 08/07
Tembaga 6.5710 -0.116 -1.73% 08/07
Nikel 7.6975 0.1134 1.50% 08/07
Aluminum 1.4862 0.0032 0.22% 08/07
Seng 1.6771 -0.0291 -1.71% 08/07
Timah 0.8583 0.0027 0.31% 08/07
Tin 56095 -623 -1.10% 08/06
Iron Ore 94.45 -0.83 -0.87% 08/07
Lithium 142750 1250 0.88% 08/07
Titanium 44.50 0 0.00% 08/07
Steel 3010.00 -1 -0.03% 08/07
HRC Steel 1201.00 3 0.25% 08/07
Gold Futures 4399.80 100.20 2.33% 14:01
Silver Futures 63.56 1.95 3.17% 14:01
Copper Futures 6.59 -0.11 -1.71% 14:01
WTI Crude Futr 78.07 0.78 1.01% 14:00
Brent Crude Fut 83.41 0.92 1.12% 14:01
Nat Gas Futr 2.6780 0.0380 1.44% 14:01
Heating oil futr 3.9022 0.0202 0.52% 14:01
RBOB Gas Futr 2.7347 0.0403 1.50% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.156203 0.00 0.32% 17:29
GBP-USD 1.3492727 0.00 0.34% 17:29
USD-JPY 157.745 -0.70 -0.44% 16:59
USD-TWD 32.2350 0.00 0.00% 17:20
AUD-USD 0.70706356 0.00 0.57% 17:29
NZD-USD 0.58951837 0.00 0.50% 17:29
USD-CAD 1.3936 -0.01 -0.55% 17:20
USD-CNY 6.7372 -0.01 -0.09% 17:32
USD-HKD 7.8439 0.00 0.00% 17:20
USD-THB 33.02 -0.07 -0.21% 17:20
USD-SGD 1.2779 -0.01 -0.40% 17:00
USD-PHP 60.823 0.05 0.07% 17:20
USD-MYR 4.088 0.00 0.02% 17:20
USD-IDR 17908.0 -6.00 -0.03% 17:20
USD-INR 95.198 0.08 0.09% 17:20
USD-RUB 81.89 0.43 0.53% 17:20
USD-ZAR 16.1284 -0.20 -1.25% 17:20
USD-MXN 17.116 -0.08 -0.45% 17:20
USD-JPY 212.884 -0.16 -0.07% 17:28
EUR-JPY 182.378 -0.15 -0.08% 17:29
EUR-GBP 0.85667 0.00 0.02% 17:29
EUR-CAD 1.61058 -0.00 -0.23% 17:29
EUR-CHF 10.95606 -0.00 -0.02% 17:29
EUR-SEK 0.93346 -0.00 -0.23% 17:29
  MSCI Index  2026/08/06
MSCI Value Daily MTD YTD
World 4974.440 -0.15% 2.61% 12.28%
AC World 1145.730 -0.33% 2.25% 12.92%
Zhong Hua 419.951 -1.35% 0.05% -6.66%
Far East 5693.006 -0.52% 1.48% 17.05%
Pacific 4300.004 -0.41% 1.77% 16.62%
Asia Pacific 270.483 -1.28% 0.25% 18.81%
Europe 2887.423 -0.06% 1.59% 9.26%
BRIC 313.795 -0.85% 0.41% -6.26%
EM 1658.500 -1.69% -0.44% 18.10%
EM Lat Am 3065.014 -0.62% -0.81% 13.13%
EM EMEA 271.516 -0.39% 3.44% 4.75%
USA 7350.352 -0.15% 2.95% 12.52%
AUSTRALIA 1151.671 0.08% 2.95% 14.87%
China 75.786 -1.22% 0.49% -8.23%
India 969.824 -0.19% 1.03% -8.06%
Brazil 1855.532 -0.81% -1.74% 12.72%
Taiwan 1774.000 -0.69% 1.57% 54.69%
Korea 1273.692 -5.74% -6.90% 67.86%
Philippines 432.526 -0.42% 1.62% 7.26%
Thailand 428.339 0.89% 0.12% 22.01%
Malaysia 331.316 -0.58% 0.81% 3.35%
Indonesia 399.117 -0.44% 1.02% -36.84%
Vietnam 673.361 -0.49% 2.13% 0.29%
Frontier Markets 826.815 -0.22% 1.47% 9.61%