Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.655%    (08:58 EST)
Open: 4.655%    Day range: 4.631% ~ 4.685%
  1 day 05/19
Shanghai B 2.04%
Singapore 1.51%
Egypt 1.48%
Russia 1.37%
New Zealand 1.10%
Australia 1.08%
Norway 0.95%
  1 year
Korea 179.31%
PHLX Semicon 130.83%
Gold Bugs 91.30%
Gold & Silver 90.07%
Taiwan 86.66%
DJ Prec Metals 83.81%
Egypt 68.31%
  YTD
Venezuela 187.74%
Korea 72.55%
PHLX Semicon 59.61%
Taiwan 38.71%
Egypt 26.17%
Norway 25.50%
Turkey 24.58%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12768.02 -206.30 -1.59% 17:45
Australia 8717.00 -112.50 -1.27% 17:04
Nikkei 225 59804.41 -746.18 -1.23% 15:30
TOPIX 3791.65 -59.02 -1.53% 15:30
TOPIX 100 2588.26 -41.27 -1.57% 15:30
TOPIX 500 2961.43 -45.86 -1.52% 15:30
TOPIX 1000 3590.14 -55.72 -1.53% 15:30
Korea 7208.95 -62.71 -0.86% 15:29
Taiwan 40020.82 -154.74 -0.39% 13:33
Taiwan OTC 396.42 -1.76 -0.44% 05/20
Shanghai 4162.185 30.66 0.74% 05/20
Shanghai A 4364.652 32.19 0.74% 05/20
Shanghai B 283.3624 -4.32 -1.50% 05/20
Shenzhen A 3002.606 7.03 0.23% 05/20
Shenzhen B 1140.405 11.18 0.99% 05/20
SHSZ 300 4850.7 -2.18 -0.04% 05/20
Shenzhen 15569.979 39.78 0.26% 05/20
SZ SME 9554.039 -17.95 -0.19% 05/20
Chinext 3921.7893 13.35 0.34% 05/20
China A50 15559.77 -41.05 -0.26% 14:59
Hongkong 25651.12 -146.73 -0.57% 15:59
HK/CN Ent 8605.13 -34.83 -0.40% 16:08
HK Aff Corp 4468.07 -28.01 -0.62% 16:08
Hangseng TECH 4873.82 16.36 0.34% 16:08
HK GEM 19.27 0.57 3.05% 05/20
Vietnam 1913.23 0.30 0.02% 14:59
India 75318.39 117.54 0.16% 15:29
Indonesia 6318.50 -52.18 -0.82% 14:59
Pilipina 5893.40 -3.40 -0.06% 14:50
Malaysia 1717.69 -9.58 -0.55% 16:59
Thailand 1528.43 11.74 0.77% 16:47
Singapura 5044.91 -27.43 -0.54% 05/20
Pakistan 165027 2130 1.31% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5892.75 39.79 0.68% 13:49
Inggris 10351.80 21.25 0.21% 13:49
Frankfurt 24493.11 64.94 0.27% 14:49
Perancis 8025.22 43.46 0.54% 14:49
Rusia 1169.37 -7.55 -0.64% 15:49
Moscow 2646.41 -17.07 -0.64% 15:49
Polandia 133198 1471 1.12% 14:34
Ceko 2564.13 11.84 0.46% 14:34
Austria 5881.37 44.45 0.76% 14:34
Hongaria 131773 0 0.00% 05/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30595.42 182.44 0.60% 05/19
Belgia 5469.60 41.78 0.77% 14:50
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1024.50 5.68 0.56% 14:49
Swiss 13359.10 -5.70 -0.04% 14:49
Irlandia 12594.40 41.85 0.33% 13:34
Italia 51205.67 276.11 0.54% 14:34
Spanyol 1753.90 9.80 0.56% 14:34
Yunani 2231.96 20.76 0.94% 15:34
Portugal 6122.71 37.20 0.61% 13:34
Finlandia 13860.99 137.57 1.00% 15:48
Swedia 3082.49 21.00 0.69% 14:49
Norwegia 2014.40 9.04 0.45% 15:49
Denmark 1520.58 2.12 0.14% 14:49
Islandia 2101.31 -9.62 -0.46% 12:38
Turki 13994.39 -35.15 -0.25% 15:34
Israel 4357.11 47.54 1.10% 15:49
Egypt 51936.75 -838.23 -1.59% 13:16
Afrika Selatan 106818 923 0.87% 14:34
Dubai 5661.90 52.32 0.93% 05/19
Abu Dhabi 9648.64 87.27 0.91% 05/19
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49364.31 -321.81 -0.65% 15:59
S&P 500 7353.77 -49.28 -0.67% 15:59
NASDAQ 25870.71 -220.02 -0.84% 15:59
NSDQ 100 28818.84 -175.52 -0.61% 15:59
NYSE FANG+ 16978.998 -127.12 -0.74% 05/19
semikonduktor 11305.495 2.98 0.03% 05/19
Upstream Semicon 550.239 -9.33 -1.67% 05/19
Russell 2000 2747.074 -28.03 -1.01% 05/19
Russell 1000 3989.6418 -26.71 -0.66% 05/19
Russell 3000 4156.3984 -28.48 -0.68% 05/19
Russell 3000 growth 3877.2795 -33.96 -0.87% 05/19
Russell 3000 value 2976.676 -14.46 -0.48% 05/19
Microcap Growth 3531.3223 -45.32 -1.27% 05/19
NYSE Composite 22797.674 -102.90 -0.45% 05/19
Bug Emas 714.9051 -27.35 -3.69% 05/19
Emas & Perak 345.671 -12.97 -3.62% 05/19
DJ Logam mulia 638.8 -24.12 -3.64% 05/19
Arca Gold Miner 2421.36 -87.52 -3.49% 16:21
S&P GSCI Gold 2645.843 -27.54 -1.03% 05/19
&P GSCI Gold ER 269.7678 -2.81 -1.03% 05/19
S&P DJ Commodity Silver 661.7116 -20.12 -2.95% 05/19
FTSE Emas 5531.14 0 0.00% 05/15
Gold Miners Bullish 26.92 -7.69 -22.22% 05/19
Kanada 33741.24 -92.11 -0.27% 16:01
Brasil 174279 -2697 -1.52% 17:54
Meksiko 68555.63 150.43 0.22% 15:59
Argentina 2774731 -41514 -1.47% 17:04
Chili 10350.86 -119.44 -1.14% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2110.01 8.93 0.43% 15:59
Jamaika 347502 -2161 -0.62% 05/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77462.69 535.7 0.70% 08:44
Dolar 99.34 0.02 0.02% 23:32
Euro 116.06 -0.50 -0.43% 05/19
UK Pound 133.94 -0.37 -0.28% 05/19
Yen jepang 62.86 -0.10 -0.17% 05/19
AUD 71.07 -0.61 -0.85% 05/19
Franc Swiss 126.70 -0.73 -0.58% 05/19
SCFI 2140.66 186.45 9.54% 05/15
Baltik Kering 3054.00 -38.00 -1.23% 05/19
Baltik Capesize 4949.00 -64.00 -1.28% 05/19
Baltik Panamax 2459.00 -52.00 -2.07% 05/19
Baltik Supramax 1568.00 -2.00 -0.13% 05/19
Baltik Handy 850.00 -2.00 -0.23% 05/19
Baltic Clean Tanker 1686.00 -12.00 -0.71% 05/19
Baltic Dirty Tanker 2307.00 -44.00 -1.87% 05/19
VIX 18.06 0.24 1.35% 05/19
VXD 16.48 0.13 0.80% 05/19
VXN 24.09 -0.12 -0.50% 05/19
NBI BioTech 5719.917 2.31 0.04% 05/19
AMEX BioTech 7188.44 37.96 0.53% 05/19
DJ Angkutan 20161.07 -55.67 -0.28% 05/19
Maskapai 59.67 -2.09 -3.39% 05/19
Komputer 17708.87 -153.87 -0.86% 05/19
Disk Drives 2078.11 0.75 0.04% 05/19
Perangkat keras 6464.75 -84.31 -1.29% 05/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13892.088 -122.96 -0.88% 05/19
NASDAQ Banks 162.52 -1.38 -0.84% 05/19
NASDAQ Asuransi 14398.83 -33.21 -0.23% 05/19
Broker Dealer 1071.48 -17.37 -1.60% 05/19
EPRA/NA. AU 887.91 -15.07 -1.67% 05/20
EPRA/NA. JP 3694.72 -63.60 -1.69% 05/20
TSE REIT 1753.63 -26.46 -1.49% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 436.67 1.69 0.39% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 406.18 0.41 0.10% 05/19
Rogers Komoditas 5892.55 -7.17 -0.12% 19:54
Rogers Logam 5352.45 -14.67 -0.27% 19:54
Rogers Energi 825 -1.47 -0.18% 19:55
Rogers Pertanian 1421.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 377.3067 -1.03 -0.27% 05/19
GS Logam mulia 456.1767 -5.82 -1.26% 05/19
Logam Industri 280.4915 -0.78 -0.28% 05/19
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.84417 0.09 0.22% 05/19
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1282.74 12.81 1.01% 05/19
Energi 19459.365 122.62 0.63% 05/19
AMEX Minyak 2676.90 25.43 0.96% 05/19
PHLX Minyak 108.455 -0.79 -0.72% 05/19
Material 489.24 -9.37 -1.88% 05/19
Penambangan AS 233.63 -10.22 -4.19% 05/19
DJ Air 2594.87 -12.52 -0.48% 05/19
Energi bersih 80.2559 -2.56 -3.09% 05/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 885.74 10.25 1.17% 05/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1106.82 7.54 0.69% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4500.9 17.80 0.40% 08:33
Perak 75.613 1.80 2.45% 08:33
Platinum 1945 12.00 0.62% 08:33
Paladium 1379 0.00 0.00% 08:33
Rhodium 10325 0.00 0.00% 05/19
Tembaga 6.2032 0.0382 0.62% 05/20
Nikel 8.5103 -0.0082 -0.10% 05/20
Aluminum 1.6319 0.0008 0.05% 05/20
Seng 1.6008 0.0080 0.50% 05/20
Timah 0.8938 0.0027 0.30% 05/20
Tin 51613 -950.0000 -1.81% 05/19
Iron Ore 110.33 -0.2100 -0.19% 05/19
Lithium 179000 -4.02% 05/20
Titanium 48.50 0.0000 0.00% 05/20
Steel 3174.00 -8.0000 -0.25% 05/20
HRC Steel 1137.01 2.0111 0.18% 05/20
Gold Futures 4502.45 -55.55 -1.22% 08:33
Silver Futures 75.828 -1.617 -2.09% 08:34
Copper Futures 6.2508 -0.0647 -1.02% 08:34
WTI Crude Futr 101.54 -2.84 -2.72% 08:34
Brent Crude Fut 108.35 -3.75 -3.35% 08:34
Nat Gas Futr 3.064 0.04 1.32% 08:34
Heating oil futr 4.0594 -0.0551 -1.34% 08:34
RBOB Gas Futr 3.6078 -0.1529 -4.07% 08:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1600 -0.0005 -0.04% 8:33
GBP-USD 1.3400 0.0004 0.03% 8:33
USD-CHF 0.7905 0.0014 0.18% 8:33
USD-JPY 159.01 -0.06 -0.04% 8:33
USD-CNY 6.8041 -0.0111 -0.16% 8:29
USD-TWD 31.624 -0.051 -0.16% 8:32
AUD-USD 0.7130 0.0022 0.31% 8:33
NZD-USD 0.5846 0.0008 0.14% 8:32
USD-KRW 1505.03 -3.11 -0.21% 8:34
USD-HKD 7.8343 -0.0003 0.00% 8:30
USD-THB 32.695 -0.017 -0.05% 8:33
USD-SGD 1.2814 -0.0016 -0.12% 8:32
USD-PHP 61.705 -0.111 -0.18% 8:32
USD-MYR 3.9717 -0.0051 -0.13% 8:26
USD-IDR 17705.8 23.3 0.13% 8:33
USD-INR 96.826 0.103 0.11% 8:33
USD-SEK 9.3835 -0.021 -0.22% 8:33
USD-RUB 71.2159 -0.1046 -0.15% 8:33
USD-TRY 45.5992 0.0223 0.05% 8:32
USD-ZAR 16.6021 -0.0967 -0.58% 8:33
USD-ILS 2.9287 0.009 0.31% 8:32
USD-CAD 1.3764 0.0019 0.14% 8:33
USD-BRL 5.0280 -0.01 -0.20% 8:33
USD-MXN 17.3732 -0.0343 -0.20% 8:33
  MSCI Index  2026/05/19
MSCI Value Daily MTD YTD
World 4717.727 -0.47% 1.22% 6.49%
AC World 1091.790 -0.59% 1.36% 7.61%
Zhong Hua 432.316 0.42% 0.09% -3.91%
Far East 5396.293 0.50% 1.71% 10.95%
Pacific 4060.174 0.43% 0.93% 10.11%
Asia Pacific 262.748 -0.71% 2.51% 15.41%
Europe 2691.729 -0.18% -1.07% 1.85%
BRIC 312.633 0.08% -1.93% -6.61%
EM 1638.752 -1.45% 2.41% 16.69%
EM Lat Am 2997.248 -1.46% -5.72% 10.63%
EM EMEA 260.848 -0.89% -1.76% 0.63%
USA 6999.041 -0.65% 1.92% 7.14%
AUSTRALIA 1071.379 0.14% -2.24% 6.86%
China 77.711 0.56% -0.12% -5.89%
India 915.978 -0.07% -2.64% -13.16%
Brazil 1842.604 -2.03% -9.03% 11.94%
Taiwan 1631.629 -2.12% 3.55% 42.27%
Korea 1381.502 -3.84% 13.49% 82.06%
Philippines 381.644 -1.17% 1.27% -5.36%
Thailand 422.293 -0.27% 2.03% 20.29%
Malaysia 337.857 -0.05% 0.44% 5.39%
Indonesia 418.196 -2.85% -8.27% -33.82%
Vietnam 727.774 -0.11% 2.71% 8.40%
Frontier Markets 816.385 -0.46% 0.08% 8.23%