Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.089%    (15:47 EST)
Open: 4.089%    Day range: 4.066% ~ 4.112%
  1 day 11/06
Iceland 2.14%
Hong Kong 2.12%
HK China Ent 2.10%
Egypt 2.09%
Singapore 1.54%
HK Aff Crp 1.44%
Thailand 1.39%
  1 month
Argentina 64.96%
Venezuela 48.25%
Korea 13.45%
Egypt 7.70%
Chile 7.10%
Hungary 7.02%
Finland 6.83%
  1 year
Gold Bugs 83.41%
DJ Prec Metals 82.79%
Gold & Silver 74.45%
Korea 57.07%
Argentina 50.44%
Israel 50.01%
Czech 45.22%
  YTD
DJ Prec Metals 107.54%
Gold Bugs 105.74%
Gold & Silver 98.16%
Korea 67.80%
Poland 40.99%
Chile 40.98%
PHLX Semicon 40.93%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13599.21 22.40 0.16% 11/06
Australia 9031.70 -66.90 -0.74% 16:04
Nikkei 225 50276.37 -607.31 -1.19% 15:30
TOPIX 3298.85 -14.60 -0.44% 15:30
TOPIX 100 2265.60 -13.48 -0.59% 15:30
TOPIX 500 2580.31 -11.87 -0.46% 15:30
TOPIX 1000 3122.72 -13.96 -0.45% 15:30
Korea 3953.76 -72.69 -1.81% 15:29
Taiwan 27651.41 -248.04 -0.89% 13:50
Taiwan OTC 258.86 -3.25 -1.24% 11/07
Shanghai 3997.556 28.31 0.71% 11/07
Shanghai A 4191.331 29.73 0.71% 11/07
Shanghai B 257.377 -2.41 -0.93% 11/07
Shenzhen A 2635.793 22.40 0.86% 11/07
Shenzhen B 1313.963 7.02 0.54% 11/07
SHSZ 300 4678.7944 -14.61 -0.31% 11/07
Shenzhen 13404.056 180.46 1.36% 11/07
SZ SME 8162.174 -51.10 -0.62% 11/07
Chinext 3208.2058 -16.42 -0.51% 11/07
China A50 15422.88 -82.70 -0.53% 14:59
Hongkong 26241.83 -244.07 -0.92% 15:59
HK/CN Ent 9267.56 -88.41 -0.94% 16:08
HK Aff Corp 4180.98 7.11 0.17% 16:08
Hangseng TECH 5837.36 -106.86 -1.80% 16:08
HK GEM 20.51 -0.30 -1.44% 11/07
Vietnam 1599.10 -43.54 -2.65% 14:59
India 83216.28 -94.73 -0.11% 15:29
Indonesia 8394.59 57.53 0.69% 14:59
Pilipina 5759.37 -76.22 -1.31% 14:50
Malaysia 1619.13 0.19 0.01% 16:59
Thailand 1302.91 -10.40 -0.79% 16:45
Singapura 4492.24 7.25 0.16% 11/07
Pakistan 159671 575 0.36% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5560.45 -50.73 -0.90% 16:38
Inggris 9682.57 -53.21 -0.55% 16:35
Frankfurt 23555.74 -178.28 -0.75% 17:38
Perancis 7950.18 -14.59 -0.18% 17:35
Rusia 995.24 10.92 1.11% 17:40
Moscow 2566.15 23.45 0.92% 17:40
Polandia 110985 -1208 -1.08% 17:05
Ceko 2426.91 8.38 0.35% 16:24
Austria 4754.18 0.00 0.00% 17:40
Hongaria 107307 373 0.35% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22886.80 186.21 0.82% 11/06
Belgia 4914.46 -12.04 -0.24% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 950.77 -10.29 -1.07% 17:35
Swiss 12295.84 -3.02 -0.02% 17:35
Irlandia 12012.45 -114.28 -0.94% 16:29
Italia 45467.82 -155.88 -0.34% 17:35
Spanyol 1576.18 -20.28 -1.27% 17:35
Yunani 1986.89 -11.49 -0.57% 17:34
Portugal 5378.02 -149.00 -2.70% 16:35
Finlandia 11713.29 -60.53 -0.51% 18:29
Swedia 2733.11 -11.20 -0.41% 17:30
Norwegia 1516.08 -1.56 -0.10% 17:25
Denmark 1471.43 -33.64 -2.24% 16:59
Islandia 2042.78 18.34 0.91% 14:30
Turki 10924.53 -148.74 -1.34% 17:09
Israel 3335.93 -15.05 -0.45% 11/06
Egypt 39949.66 817.41 2.09% 11/06
Afrika Selatan 101451 -1230 -1.20% 15:59
Dubai 6021.76 29.53 0.49% 11/06
Abu Dhabi 10023.60 8.74 0.09% 11/06
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46925.27 12.97 0.03% 15:48
S&P 500 6714.85 -5.47 -0.08% 15:48
NASDAQ 22949.99 -104.00 -0.45% 15:48
NSDQ 100 24998.57 -131.47 -0.52% 15:48
NYSE FANG+ 16352.761 -81.68 -0.50% 15:34
semikonduktor 6886.398 -132.00 -1.88% 15:49
Upstream Semicon 388.1781 -5.15 -1.31% 15:34
Russell 2000 2422.866 4.05 0.17% 15:34
Russell 1000 3662.198 -2.14 -0.06% 15:34
Russell 3000 3808.4905 -1.85 -0.05% 15:34
Russell 3000 growth 3681.841 -16.67 -0.45% 15:34
Russell 3000 value 2620.7292 11.05 0.42% 15:34
Microcap Growth 3126.372 7.23 0.23% 15:34
NYSE Composite 21359.107 70.67 0.33% 15:34
Bug Emas 577.2281 10.61 1.87% 15:34
Emas & Perak 277.819 5.94 2.19% 15:48
DJ Logam mulia 533.49 9.62 1.84% 15:48
Arca Gold Miner 2021.82 30.41 1.53% 15:35
S&P GSCI Gold 2340.627 17.04 0.73% 13:45
&P GSCI Gold ER 245.7168 1.38 0.57% 13:45
S&P DJ Commodity Silver 435.5984 1.75 0.40% 15:35
FTSE Emas 4573.38 47 1.04% 11/06
Gold Miners Bullish 59.26 3.70 6.67% 15:44
Kanada 29865.87 -2.72 -0.01% 15:48
Brasil 153850 512 0.33% 16:33
Meksiko 63395.49 302.37 0.48% 14:48
Argentina 2864647 -108897 -3.66% 18:00
Chili 9605.13 145.54 1.54% 14:59
Venezuela 1617.38 10.67 0.66% 11/05
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2074.02 28.36 1.39% 14:48
Jamaika 316738 -3444 -1.08% 11/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103689 2610 2.58% 15:44
Dolar 99.57 -0.14 -0.14% 15:23
Euro 115.66 0.20 0.17% 15:44
UK Pound 131.64 0.30 0.23% 15:44
Yen jepang 65.19 -0.15 -0.23% 15:44
AUD 64.96 0.17 0.26% 15:44
Franc Swiss 124.24 0.29 0.24% 15:44
SCFI 1495.10 -55.59 -3.59% 11/07
Baltik Kering 2104.00 41.00 1.99% 11/07
Baltik Capesize 3341.00 99.00 3.05% 11/07
Baltik Panamax 1833.00 16.00 0.88% 11/07
Baltik Supramax 1319.00 7.00 0.53% 11/07
Baltik Handy 810.00 -5.00 -0.61% 11/07
Baltic Clean Tanker 650.00 8.00 1.25% 11/07
Baltic Dirty Tanker 1401.00 -2.00 -0.14% 11/07
VIX 20.18 0.68 3.49% 14:49
VXD 18.86 1.11 6.25% 12:56
VXN 26.96 2.32 9.42% 12:55
NBI BioTech 5234.9478 -88.00 -1.65% 13:11
AMEX BioTech 6728.31 -32.99 -0.49% 15:44
DJ Angkutan 16194.60 237.98 1.49% 15:44
Maskapai 62.34 1.00 1.63% 15:44
Komputer 15283.65 -117.23 -0.76% 15:44
Disk Drives 1092.12 28.96 2.72% 15:44
Perangkat keras 4090.89 104.46 2.62% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13496.274 -55.27 -0.41% 12:56
NASDAQ Banks 150.36 0.57 0.38% 15:44
NASDAQ Asuransi 15092.90 210.38 1.41% 15:44
Broker Dealer 1029.44 8.60 0.84% 15:44
EPRA/NA. AU 997.2 5.11 0.52% 11/07
EPRA/NA. JP 3789.61 9.71 0.26% 11/07
TSE REIT 1968.58 3.06 0.16% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.76 5.04 1.28% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.87 -1.41 -0.47% 11/06
Rogers Komoditas 4102.65 8.59 0.21% 18:54
Rogers Logam 4233.47 3.36 0.08% 18:54
Rogers Energi 448.63 1.82 0.41% 18:51
Rogers Pertanian 1279.01 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.2451 0.89 0.32% 14:51
GS Logam mulia 401.9764 2.24 0.56% 13:45
Logam Industri 227.6659 0.61 0.27% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.8515 -0.05 -0.13% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 936.88 9.26 1.00% 13:11
Energi 14050.29 128.06 0.92% 12:56
AMEX Minyak 1889.06 23.69 1.27% 15:44
PHLX Minyak 70.2865 -0.28 -0.40% 13:11
Material 400.23 1.68 0.42% 13:11
Penambangan AS 185.1 1.60 0.87% 13:11
DJ Air 2735.97 12.73 0.47% 13:10
Energi bersih 63.8814 -2.28 -3.45% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 708.27 11.60 1.66% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1124.40 11.44 1.03% 15:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3999.4 21.20 0.53% 15:14
Perak 48.338 0.27 0.56% 15:14
Platinum 1551 11.00 0.72% 15:14
Paladium 1416 19.00 1.40% 15:14
Rhodium 8375 0.00 0.00% 11/07
Tembaga 4.9401 -0.0159 -0.32% 11/07
Nikel 6.8130 -0.0159 -0.23% 11/07
Aluminum 1.2959 0.0058 0.45% 11/07
Seng 1.3910 0.0062 0.45% 11/07
Timah 0.9310 0.0057 0.62% 11/07
Tin 35845 196.0000 0.55% 11/06
Iron Ore 103.34 -1.7400 -1.66% 11/07
Lithium 80400 0.0000 0.00% 11/07
Titanium 46.00 0.0000 0.00% 11/07
Steel 3029.00 -10.0000 -0.33% 11/07
HRC Steel 847.00 0.0000 0.00% 11/07
Gold Futures 4006.7 15.7 0.39% 15:15
Silver Futures 48.18 0.23 0.48% 15:15
Copper Futures 4.958 -0.0095 -0.19% 15:15
WTI Crude Futr 59.72 0.29 0.49% 15:14
Brent Crude Fut 63.6 0.22 0.35% 15:14
Nat Gas Futr 4.321 -0.036 -0.83% 15:15
Heating oil futr 2.4803 -0.0158 -0.63% 15:15
RBOB Gas Futr 1.9411 -0.0245 -1.25% 15:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1567 0.0019 0.16% 15:49
GBP-USD 1.3166 0.0034 0.26% 15:50
USD-CHF 0.8050 -0.002 -0.25% 15:50
USD-JPY 153.38 0.38 0.25% 15:49
USD-CNY 7.1233 0.0039 0.05% 11:51
USD-TWD 31.001 -0.013 -0.04% 15:49
AUD-USD 0.6497 0.0016 0.25% 15:50
NZD-USD 0.5630 -0.0006 -0.11% 15:49
USD-KRW 1457.61 8.56 0.59% 15:50
USD-HKD 7.7787 0.0019 0.02% 15:49
USD-THB 32.428 0.053 0.16% 15:50
USD-SGD 1.3024 -0.0019 -0.15% 15:49
USD-PHP 59.110 -0.024 -0.04% 15:50
USD-MYR 4.1785 -0.005 -0.12% 4:52
USD-IDR 16673.0 -10.5 -0.06% 15:50
USD-INR 88.711 -0.015 -0.02% 15:49
USD-SEK 9.5284 -0.0376 -0.39% 15:49
USD-RUB 81.8165 -0.3986 -0.49% 11:15
USD-TRY 42.2178 0.1172 0.28% 15:49
USD-ZAR 17.3058 -0.06 -0.35% 15:49
USD-ILS 3.2552 -0.0029 -0.09% 15:39
USD-CAD 1.4038 -0.0079 -0.56% 15:50
USD-BRL 5.3370 -0.0138 -0.26% 15:49
USD-MXN 18.4611 -0.1187 -0.64% 15:49
  MSCI Index  2025/11/06
MSCI Value Daily MTD YTD
World 4323.700 -0.76% -1.52% 16.61%
AC World 992.005 -0.59% -1.41% 17.91%
Zhong Hua 473.256 1.99% 1.76% 34.84%
Far East 4874.250 2.17% 0.17% 23.21%
Pacific 3687.921 1.69% -0.13% 20.23%
Asia Pacific 227.532 1.23% -0.44% 25.27%
Europe 2495.882 -0.15% -0.66% 24.61%
BRIC 344.760 1.07% 0.98% 23.07%
EM 1393.774 0.78% -0.55% 29.60%
EM Lat Am 2614.645 -0.10% 1.58% 41.13%
EM EMEA 250.639 0.79% -0.85% 22.76%
USA 6423.638 -1.15% -1.85% 14.36%
AUSTRALIA 994.520 -0.14% -1.32% 10.05%
China 87.287 2.07% 1.52% 35.35%
India 1046.478 -0.52% -0.50% 2.18%
Brazil 1630.405 0.05% 2.68% 38.58%
Taiwan 1116.089 0.49% -2.34% 32.51%
Korea 705.678 0.48% -3.68% 82.86%
Philippines 385.603 0.12% -1.57% -6.87%
Thailand 353.725 1.97% 0.82% 3.85%
Malaysia 300.516 -0.08% 0.76% 3.68%
Indonesia 641.040 -0.22% 1.52% -5.65%
Vietnam 600.540 -0.76% 0.45% 47.29%
Frontier Markets 711.484 0.27% -0.43% 33.58%