Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.291%    (07:30 EST)
Open: 4.273%    Day range: 4.267% ~ 4.293%
  1 day 03/18
Korea 5.04%
Egypt 3.38%
Nikkei 225 2.87%
Austria 1.54%
Taiwan 1.51%
Singapore 1.34%
Israel 1.24%
  1 year
Korea 126.81%
Gold Bugs 112.50%
Gold & Silver 106.88%
DJ Prec Metals 102.55%
Israel 70.61%
PHLX Semicon 69.86%
Taiwan 54.23%
  YTD
Venezuela 250.11%
Korea 40.60%
Norway 21.17%
Taiwan 18.59%
Israel 18.27%
Turkey 16.46%
Thailand 14.38%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13051.61 -263.99 -1.98% 17:39
Australia 8690.70 -157.00 -1.77% 16:04
Nikkei 225 53266.50 -1972.90 -3.57% 15:30
TOPIX 3609.40 -108.01 -2.91% 15:30
TOPIX 100 2451.25 -70.19 -2.78% 15:30
TOPIX 500 2814.97 -83.78 -2.89% 15:30
TOPIX 1000 3415.02 -102.14 -2.90% 15:30
Korea 5763.22 -161.81 -2.73% 15:29
Taiwan 33689.68 -658.90 -1.92% 13:44
Taiwan OTC 329.79 0.39 0.12% 03/19
Shanghai 4006.552 -43.36 -1.07% 03/19
Shanghai A 4201.113 -45.50 -1.07% 03/19
Shanghai B 263.618 -1.24 -0.47% 03/19
Shenzhen A 2741.422 -36.73 -1.32% 03/19
Shenzhen B 1223.477 -12.39 -1.00% 03/19
SHSZ 300 4583.251 -75.08 -1.61% 03/19
Shenzhen 13901.567 -138.13 -0.98% 03/19
SZ SME 8467.715 -196.13 -2.26% 03/19
Chinext 3309.103 -37.26 -1.11% 03/19
China A50 14808.37 -137.98 -0.92% 14:59
Hongkong 25500.58 -524.84 -2.02% 15:59
HK/CN Ent 8695.88 -139.62 -1.58% 16:08
HK Aff Corp 4240.32 -61.68 -1.43% 16:08
Hangseng TECH 4996.28 -112.02 -2.19% 16:08
HK GEM 19.81 -0.52 -2.56% 03/19
Vietnam 1699.13 -14.70 -0.86% 14:59
India 74207.24 -2496.89 -3.26% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Pilipina 6018.62 -36.83 -0.61% 14:50
Malaysia 1720.71 -9.10 -0.53% 16:59
Thailand 1417.45 -23.40 -1.62% 16:51
Singapura 4967.61 -34.56 -0.69% 03/19
Pakistan 153084 -1209 -0.78% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5610.35 -126.50 -2.21% 11:25
Inggris 10080.25 -225.04 -2.18% 11:25
Frankfurt 22896.00 -631.63 -2.68% 12:25
Perancis 7819.40 -150.48 -1.89% 12:25
Rusia 1093.95 5.66 0.52% 13:25
Moscow 2886.64 14.92 0.52% 13:25
Polandia 121108 -1593 -1.30% 12:10
Ceko 2567.49 -28.75 -1.11% 12:10
Austria 5303.70 -121.70 -2.24% 12:10
Hongaria 122256 0 0.00% 03/18
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28221.57 -10.76 -0.04% 03/18
Belgia 5035.20 -93.88 -1.83% 12:26
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 978.87 -21.11 -2.11% 12:25
Swiss 12540.80 -217.86 -1.71% 12:25
Irlandia 12014.89 -355.03 -2.87% 11:10
Italia 45897.85 -1141.32 -2.43% 12:11
Spanyol 1668.00 -37.10 -2.18% 12:10
Yunani 2091.32 -38.50 -1.81% 13:10
Portugal 5888.70 -67.20 -1.13% 11:10
Finlandia 12790.12 -262.00 -2.01% 13:25
Swedia 2927.79 -87.48 -2.90% 12:25
Norwegia 1943.61 7.51 0.39% 13:25
Denmark 1371.93 -31.40 -2.24% 12:25
Islandia 2068.18 -20.05 -0.96% 10:25
Turki 13047.72 -67.41 -0.51% 11:39
Israel 4290.94 -4.17 -0.10% 13:25
Egypt 47611.96 1557.35 3.38% 03/18
Afrika Selatan 101518 -4369 -4.13% 12:10
Dubai 5550.24 44.56 0.81% 03/18
Abu Dhabi 9571.05 14.91 0.16% 03/18
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46225.15 -768.11 -1.63% 03/18
S&P 500 6624.71 -91.38 -1.36% 15:59
NASDAQ 22152.42 -327.11 -1.46% 03/18
NSDQ 100 24425.09 -355.32 -1.43% 15:59
NYSE FANG+ 14604.3 -164.46 -1.11% 03/18
semikonduktor 7795.128 -41.70 -0.53% 03/18
Upstream Semicon 500.3035 2.74 0.55% 03/18
Russell 2000 2478.642 -41.35 -1.64% 03/18
Russell 1000 3614.77 -48.89 -1.33% 03/18
Russell 3000 3765.1155 -51.45 -1.35% 03/18
Russell 3000 growth 3436.5205 -51.74 -1.48% 03/18
Russell 3000 value 2757.53 -33.86 -1.21% 03/18
Microcap Growth 3159.482 -80.22 -2.48% 03/18
NYSE Composite 21996.602 -318.94 -1.43% 03/18
Bug Emas 753.6198 -51.37 -6.38% 03/18
Emas & Perak 362.4391 -23.77 -6.15% 03/18
DJ Logam mulia 676.08 -42.82 -5.96% 03/18
Arca Gold Miner 2565.81 -136.22 -5.04% 17:09
S&P GSCI Gold 2871.972 -65.61 -2.23% 15:29
&P GSCI Gold ER 295.0336 -6.74 -2.23% 15:29
S&P DJ Commodity Silver 688.1837 -20.66 -2.91% 03/18
FTSE Emas 5912.57 0 0.00% 03/13
Gold Miners Bullish 18.52 -11.11 -37.50% 03/18
Kanada 32312.67 -616.42 -1.87% 16:01
Brasil 179640 -770 -0.43% 17:54
Meksiko 65779.23 -417.69 -0.63% 15:59
Argentina 2693891 30842 1.16% 17:04
Chili 10619.69 -1.20 -0.01% 15:59
Venezuela 6893.73 84.63 1.24% 03/17
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2178.92 -5.57 -0.25% 15:59
Jamaika 343310 -593 -0.17% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70205.97 -637.89 -0.90% 07:04
Dolar 100.11 -0.19 -0.19% 23:32
Euro 114.53 -0.88 -0.76% 03/18
UK Pound 132.59 -0.97 -0.73% 03/18
Yen jepang 62.56 -0.33 -0.53% 03/18
AUD 70.23 -0.82 -1.15% 03/18
Franc Swiss 126.06 -1.35 -1.06% 03/18
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2064.00 40.00 1.98% 03/18
Baltik Capesize 2986.00 98.00 3.39% 03/18
Baltik Panamax 1891.00 38.00 2.05% 03/18
Baltik Supramax 1240.00 -16.00 -1.27% 03/18
Baltik Handy 759.00 -11.00 -1.43% 03/18
Baltic Clean Tanker 1510.00 49.00 3.35% 03/18
Baltic Dirty Tanker 2743.00 -107.00 -3.75% 03/18
VIX 25.09 2.72 12.16% 03/18
VXD 25.21 4.01 18.92% 03/18
VXN 27.72 3.06 12.41% 03/18
NBI BioTech 5660.21 -117.23 -2.03% 03/18
AMEX BioTech 6687.83 -107.29 -1.58% 03/18
DJ Angkutan 17859.41 -192.29 -1.07% 03/18
Maskapai 59.62 -1.83 -2.98% 03/18
Komputer 14417.28 -187.25 -1.28% 03/18
Disk Drives 1406.80 -14.67 -1.03% 03/18
Perangkat keras 4727.42 -50.16 -1.05% 03/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13162.477 -172.75 -1.30% 03/18
NASDAQ Banks 148.46 -0.91 -0.61% 03/18
NASDAQ Asuransi 14187.57 -248.40 -1.72% 03/18
Broker Dealer 965.34 -13.42 -1.37% 03/18
EPRA/NA. AU 838.2 -20.20 -2.35% 03/19
EPRA/NA. JP 4191.72 -106.44 -2.48% 03/19
TSE REIT 1934.92 -35.22 -1.79% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 414.66 -6.28 -1.49% 03/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.51 4.79 1.33% 03/18
Rogers Komoditas 5403.7 68.54 1.28% 19:54
Rogers Logam 5229.52 -28.78 -0.55% 19:54
Rogers Energi 710.34 19.99 2.90% 19:54
Rogers Pertanian 1342.21 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.9337 2.06 0.59% 15:29
GS Logam mulia 495.983 -11.73 -2.31% 15:29
Logam Industri 260.5085 -3.97 -1.50% 15:29
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.51086 0.51 1.38% 15:29
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1222.36 -1.19 -0.10% 03/18
Energi 18634.451 50.47 0.27% 03/18
AMEX Minyak 2523.83 23.25 0.93% 03/18
PHLX Minyak 91.969 -0.58 -0.63% 03/18
Material 474.66 -8.61 -1.78% 03/18
Penambangan AS 240.39 -10.31 -4.11% 03/18
DJ Air 2853.7 -24.75 -0.86% 03/18
Energi bersih 67.669 -1.45 -2.10% 03/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 867.51 -0.06 -0.01% 03/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1174.80 -9.24 -0.78% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4687.9 0.00 0.00% 06:54
Perak 70.703 0.00 0.00% 06:55
Platinum 1946 0.00 0.00% 06:55
Paladium 1471 0.00 0.00% 06:55
Rhodium 11950 0.00 0.00% 03/18
Tembaga 5.3963 -0.1577 -2.84% 03/19
Nikel 7.5791 -0.2047 -2.63% 03/19
Aluminum 1.5083 -0.0408 -2.63% 03/19
Seng 1.4050 -0.0200 -1.40% 03/19
Timah 0.8581 -0.0114 -1.31% 03/19
Tin 45063 -3.56% 03/18
Iron Ore 105.54 -0.2300 -0.22% 03/18
Lithium 152500 -1.93% 03/19
Titanium 46.50 0.0000 0.00% 03/19
Steel 3135.00 -2.0000 -0.06% 03/19
HRC Steel 1057.05 -2.9466 -0.28% 03/19
Gold Futures 4688.4 -207.8 -4.24% 06:55
Silver Futures 70.865 -6.727 -8.67% 06:54
Copper Futures 5.4325 -0.1615 -2.89% 06:55
WTI Crude Futr 96.65 1.19 1.25% 06:54
Brent Crude Fut 114.38 7 6.52% 06:54
Nat Gas Futr 3.178 0.113 3.69% 06:54
Heating oil futr 4.4371 0.2393 5.70% 06:54
RBOB Gas Futr 3.1929 0.0944 3.05% 06:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1482 0.003 0.26% 7:09
GBP-USD 1.3284 0.0027 0.20% 7:09
USD-CHF 0.7945 0.0012 0.15% 7:09
USD-JPY 159.11 -0.71 -0.44% 7:09
USD-CNY 6.9011 0.0279 0.41% 5:29
USD-TWD 31.971 -0.053 -0.17% 7:08
AUD-USD 0.7050 0.0025 0.36% 7:09
NZD-USD 0.5817 0.0019 0.33% 7:08
USD-KRW 1498.79 -9.59 -0.64% 7:08
USD-HKD 7.8342 -0.0039 -0.05% 7:09
USD-THB 32.867 0.084 0.26% 7:09
USD-SGD 1.2838 -0.0011 -0.09% 7:09
USD-PHP 60.156 0.011 0.02% 7:08
USD-MYR 3.9430 0.0265 0.68% 5:31
USD-IDR 16985.9 54.2 0.32% 7:05
USD-INR 93.260 0.152 0.16% 6:59
USD-SEK 9.4053 -0.0229 -0.24% 7:09
USD-RUB 87.7435 2.7468 3.28% 7:00
USD-TRY 44.3246 0.1212 0.27% 7:09
USD-ZAR 16.9231 -0.0638 -0.38% 7:09
USD-ILS 3.1169 -0.0044 -0.14% 7:09
USD-CAD 1.3736 0.0001 0.01% 7:09
USD-BRL 5.2623 0.0749 1.44% 16:58
USD-MXN 17.7978 -0.0584 -0.33% 7:09
  MSCI Index  2026/03/18
MSCI Value Daily MTD YTD
World 4341.478 -1.04% -4.73% -2.01%
AC World 1005.466 -0.75% -4.85% -0.90%
Zhong Hua 444.024 0.47% -1.70% -1.31%
Far East 5187.802 1.99% -7.08% 6.67%
Pacific 3938.730 1.55% -6.86% 6.82%
Asia Pacific 246.082 1.87% -5.85% 8.09%
Europe 2617.708 -0.93% -8.02% -0.95%
BRIC 322.433 0.37% -3.54% -3.68%
EM 1517.452 1.47% -5.79% 8.05%
EM Lat Am 2993.379 -0.87% -7.51% 10.49%
EM EMEA 258.000 -1.55% -9.89% -0.47%
USA 6308.640 -1.36% -3.64% -3.42%
AUSTRALIA 1078.179 -0.17% -5.95% 7.54%
China 80.418 0.35% -1.25% -2.62%
India 942.208 0.80% -7.04% -10.67%
Brazil 1879.762 -0.69% -5.72% 14.19%
Taiwan 1355.516 1.80% -5.64% 18.20%
Korea 1097.565 6.49% -7.29% 44.64%
Philippines 403.596 0.80% -11.12% 0.08%
Thailand 403.120 0.34% -9.82% 14.83%
Malaysia 341.990 1.21% 0.14% 6.68%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 618.171 -0.45% -10.47% -7.93%
Frontier Markets 756.470 0.18% -5.70% 0.28%