Indeks Pasar Saham Dunia
  1 day 03/25
UAE Dubai 4.15%
Mexico 3.67%
S. Africa 3.46%
Thailand 3.37%
Gold Bugs 3.02%
DJ Prec Metals 2.87%
Nikkei 225 2.87%
  1 year
Korea 115.70%
Gold Bugs 105.64%
Gold & Silver 99.55%
DJ Prec Metals 95.95%
Israel 74.45%
PHLX Semicon 70.93%
Taiwan 50.13%
  YTD
Venezuela 239.05%
Korea 33.89%
Norway 21.08%
Israel 18.66%
Thailand 15.74%
Taiwan 15.45%
Turkey 15.12%
10Y Treasury Yield: 4.362%    (10:34 EST)
Open: 4.342%    Day range: 4.338% ~ 4.392%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12976.99 47.69 0.37% 03/25
Australia 8726.50 -18.80 -0.21% 16:04
Nikkei 225 53603.65 -145.97 -0.27% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Korea 5460.46 -181.75 -3.22% 15:29
Taiwan 33337.62 -101.49 -0.30% 13:52
Taiwan OTC 322.80 -2.07 -0.64% 03/26
Shanghai 3889.083 7.80 0.20% 03/26
Shanghai A 4077.89 8.26 0.20% 03/26
Shanghai B 261.6127 -0.58 -0.22% 03/26
Shenzhen A 2664.653 12.52 0.47% 03/26
Shenzhen B 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Shenzhen 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
China A50 14563.82 -121.11 -0.82% 14:59
Hongkong 24856.43 -479.52 -1.89% 15:59
HK/CN Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Corp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Vietnam 1644.63 -13.56 -0.82% 14:59
India 75273.45 1205.00 1.63% 03/25
Indonesia 7164.09 -138.03 -1.89% 14:59
Pilipina 5984.20 -59.97 -0.99% 14:50
Malaysia 1710.89 -5.79 -0.34% 16:59
Thailand 1442.92 -14.99 -1.03% 16:46
Singapura 4887.76 -16.78 -0.34% 03/26
Pakistan 153062 -5251 -3.32% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5600.25 -49.08 -0.87% 14:27
Inggris 10013.27 -93.57 -0.93% 14:26
Frankfurt 22755.99 -184.43 -0.80% 15:26
Perancis 7830.04 -16.51 -0.21% 15:26
Rusia 1102.17 -6.25 -0.56% 16:26
Moscow 2824.12 -16.02 -0.56% 16:26
Polandia 120697 -497 -0.41% 15:11
Ceko 2522.71 -15.14 -0.60% 15:11
Austria 5374.24 -30.39 -0.56% 15:11
Hongaria 124236 0 0.00% 03/25
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28052.20 48.35 0.17% 03/25
Belgia 5019.90 -33.07 -0.65% 15:26
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 976.00 -7.13 -0.73% 15:27
Swiss 12698.20 16.33 0.13% 15:27
Irlandia 12151.24 -211.31 -1.71% 14:11
Italia 45970.81 -330.11 -0.71% 15:11
Spanyol 1679.30 -16.10 -0.95% 15:11
Yunani 2060.04 2.02 0.10% 16:11
Portugal 5901.37 -2.75 -0.05% 14:12
Finlandia 12608.42 -49.94 -0.39% 16:25
Swedia 2906.08 -37.26 -1.27% 15:26
Norwegia 1939.49 4.75 0.25% 16:26
Denmark 1388.49 19.50 1.42% 15:26
Islandia 2001.99 -5.65 -0.28% 13:25
Turki 12796.51 -167.36 -1.29% 16:11
Israel 4271.85 -37.26 -0.86% 16:26
Egypt 47001.89 -496.02 -1.04% 13:16
Afrika Selatan 104727 -1715 -1.61% 15:11
Dubai 5517.85 -179.86 -3.16% 09:00
Abu Dhabi 9602.11 -176.15 -1.80% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46503.53 74.04 0.16% 10:22
S&P 500 6572.41 -19.53 -0.30% 10:22
NASDAQ 21808.82 -121.01 -0.55% 10:22
NSDQ 100 24020.43 -142.54 -0.59% 10:22
NYSE FANG+ 14036.251 -150.73 -1.06% 10:08
semikonduktor 7800.308 -167.44 -2.10% 10:22
Upstream Semicon 498.3908 -8.55 -1.69% 10:08
Russell 2000 2528.751 -7.63 -0.30% 10:08
Russell 1000 3588.3843 -10.67 -0.30% 10:08
Russell 3000 3742.3289 -11.14 -0.30% 10:08
Russell 3000 growth 3384.786 -16.89 -0.50% 10:08
Russell 3000 value 2765.9292 -2.77 -0.10% 10:08
Microcap Growth 3223.0195 -19.51 -0.60% 10:08
NYSE Composite 22083.678 -43.94 -0.20% 10:08
Bug Emas 728.0504 -4.74 -0.65% 10:08
Emas & Perak 352.255 -1.15 -0.33% 10:22
DJ Logam mulia 655.18 -0.46 -0.07% 10:23
Arca Gold Miner 2443.65 -31.88 -1.29% 10:06
S&P GSCI Gold 2609.804 -59.91 -2.24% 10:22
&P GSCI Gold ER 268.1013 -6.15 -2.24% 10:22
S&P DJ Commodity Silver 617.389 -26.88 -4.17% 10:23
FTSE Emas 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 11.54 299.99% 03/25
Kanada 32472.33 89.73 0.28% 10:22
Brasil 184537 -888 -0.48% 11:07
Meksiko 67600.32 -587.28 -0.86% 09:22
Argentina 2827903 22586 0.81% 11:02
Chili 10439.86 29.91 0.29% 11:22
Venezuela 6472.57 0.00 0.00% 03/25
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2273.65 35.99 1.61% 03/25
Jamaika 343332 0 0.00% 03/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69660.91 -1092.78 -1.54% 10:04
Dolar 99.72 0.08 0.08% 10:23
Euro 115.49 -0.10 -0.09% 10:24
UK Pound 133.65 0.00 0.00% 10:24
Yen jepang 62.68 -0.03 -0.05% 10:24
AUD 69.25 -0.23 -0.33% 10:24
Franc Swiss 126.10 -0.22 -0.18% 10:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2014.00 13.00 0.65% 03/26
Baltik Capesize 2974.00 59.00 2.02% 03/26
Baltik Panamax 1770.00 -26.00 -1.45% 03/26
Baltik Supramax 1205.00 -3.00 -0.25% 03/26
Baltik Handy 721.00 -5.00 -0.69% 03/26
Baltic Clean Tanker 1892.00 59.00 3.22% 03/25
Baltic Dirty Tanker 3618.00 46.00 1.29% 03/25
VIX 26.35 1.02 4.03% 10:08
VXD 25.01 -0.36 -1.42% 03/25
VXN 27.65 -1.09 -3.79% 03/25
NBI BioTech 5729.5107 147.26 2.64% 03/25
AMEX BioTech 6913.79 13.13 0.19% 10:24
DJ Angkutan 18505.5 64.4 0.35% 10:34
Maskapai 62.74 -0.01 -0.01% 10:24
Komputer 14057.46 -128.29 -0.90% 10:24
Disk Drives 1322.55 -25.04 -1.86% 10:24
Perangkat keras 4749.10 -63.45 -1.32% 10:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13259.55 67.70 0.51% 03/25
NASDAQ Banks 153.59 -0.52 -0.34% 10:24
NASDAQ Asuransi 14232.77 108.41 0.77% 10:24
Broker Dealer 994.26 -0.41 -0.04% 10:24
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 401.84 2.31 0.58% 10:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.41 5.67 1.62% 03/25
Rogers Komoditas 5178.59 14.65 0.28% 19:54
Rogers Logam 5023.78 -36.23 -0.72% 19:55
Rogers Energi 660.93 5.42 0.83% 19:55
Rogers Pertanian 1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.8415 4.28 1.26% 10:22
GS Logam mulia 449.8565 -11.57 -2.51% 10:22
Logam Industri 256.2541 0.64 0.25% 10:22
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.91493 -0.04 -0.11% 10:22
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1275.21 -5.30 -0.41% 03/25
Energi 19250.756 -0.47 -0.00% 03/25
AMEX Minyak 2642.77 46.06 1.77% 10:24
PHLX Minyak 98.5472 0.62 0.63% 03/25
Material 471.1 11.71 2.55% 03/25
Penambangan AS 229.92 6.35 2.84% 03/25
DJ Air 2800.64 13.67 0.49% 03/25
Energi bersih 69.243 1.24 1.82% 03/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 907.75 7.56 0.84% 10:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1145.33 5.32 0.47% 10:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4445.4 0.00 0.00% 09:53
Perak 69.05 0.00 0.00% 09:53
Platinum 1876 0.00 0.00% 09:53
Paladium 1392 0.00 0.00% 09:53
Rhodium 11150 150.00 1.50% 03/26
Tembaga 5.4970 -0.0320 -0.58% 03/26
Nikel 7.8440 -0.0238 -0.30% 03/26
Aluminum 1.4907 0.0186 1.26% 03/26
Seng 1.4111 0.0072 0.51% 03/26
Timah 0.8616 -0.0062 -0.72% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.02 -0.0800 -0.08% 03/25
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3128.00 -3.0000 -0.10% 03/26
HRC Steel 1062.03 -0.9730 -0.09% 03/26
Gold Futures 4475.2 -110.3 -2.41% 09:54
Silver Futures 69.095 -3.546 -4.88% 09:54
Copper Futures 5.527 -0.034 -0.61% 09:54
WTI Crude Futr 92.74 2.42 2.68% 09:54
Brent Crude Fut 100.78 3.52 3.62% 09:54
Nat Gas Futr 2.91 -0.002 -0.07% 09:54
Heating oil futr 4.221 0.2147 5.36% 09:54
RBOB Gas Futr 3.0801 0.0677 2.25% 09:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1553 -0.0007 -0.06% 10:33
GBP-USD 1.3370 0.0004 0.03% 10:32
USD-CHF 0.7928 0.0011 0.14% 10:33
USD-JPY 159.50 0.02 0.01% 10:33
USD-CNY 6.9103 0.0085 0.12% 10:25
USD-TWD 31.895 -0.043 -0.13% 10:32
AUD-USD 0.6928 -0.0022 -0.32% 10:33
NZD-USD 0.5791 -0.0017 -0.29% 10:33
USD-KRW 1505.36 0.5 0.03% 10:33
USD-HKD 7.8269 0.0076 0.10% 10:33
USD-THB 32.840 0.325 1.00% 10:33
USD-SGD 1.2835 0.002 0.16% 10:33
USD-PHP 60.162 0.119 0.20% 10:32
USD-MYR 3.9965 0.032 0.81% 5:37
USD-IDR 16909.8 87 0.52% 10:32
USD-INR 94.116 0.222 0.24% 10:29
USD-SEK 9.3867 0.0393 0.42% 10:33
USD-RUB 81.7208 0.6003 0.74% 10:30
USD-TRY 44.3658 0.0356 0.08% 10:33
USD-ZAR 17.0169 0.0599 0.35% 10:33
USD-ILS 3.1202 -0.0025 -0.08% 10:33
USD-CAD 1.3829 0.0017 0.12% 10:32
USD-BRL 5.2220 -0.0053 -0.10% 10:33
USD-MXN 17.7755 0.0028 0.02% 10:33
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%