Indeks Pasar Saham Dunia
  1 day 05/18
Argentina 4.00%
Russia 2.43%
Ireland 1.67%
Poland 1.51%
Frankfurt 1.49%
Portugal 1.37%
London 1.26%
  1 year
Korea 186.12%
PHLX Semicon 129.62%
Gold Bugs 102.88%
Gold & Silver 101.08%
DJ Prec Metals 94.57%
Taiwan 87.20%
Israel 64.03%
  YTD
Venezuela 187.74%
Korea 78.35%
PHLX Semicon 59.57%
Taiwan 41.18%
Turkey 24.58%
Egypt 24.33%
Norway 24.32%
10Y Treasury Yield: 4.619%    (07:59 EST)
Open: 4.595%    Day range: 4.587% ~ 4.621%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12931.81 168.89 1.32% 17:45
Australia 8829.50 94.10 1.08% 17:04
Nikkei 225 60550.59 -265.36 -0.44% 15:30
TOPIX 3850.67 24.16 0.63% 15:30
TOPIX 100 2629.53 18.62 0.71% 15:30
TOPIX 500 3007.29 20.15 0.67% 15:30
TOPIX 1000 3645.86 23.02 0.64% 15:30
Korea 7271.66 -244.38 -3.25% 15:29
Taiwan 40175.56 -716.26 -1.75% 13:33
Taiwan OTC 398.18 -11.45 -2.80% 05/19
Shanghai 4169.538 34.15 0.83% 05/19
Shanghai A 4372.28 35.94 0.83% 05/19
Shanghai B 287.6835 5.76 2.04% 05/19
Shenzhen A 3010.986 16.46 0.55% 05/19
Shenzhen B 1138.818 -2.92 -0.26% 05/19
SHSZ 300 4852.883 19.36 0.40% 05/19
Shenzhen 15569.907 8.51 0.05% 05/19
SZ SME 9571.987 82.84 0.87% 05/19
Chinext 3908.4375 -6.44 -0.16% 05/19
China A50 15600.82 40.83 0.26% 14:59
Hongkong 25797.85 122.67 0.48% 15:59
HK/CN Ent 8639.96 41.99 0.49% 16:08
HK Aff Corp 4496.08 11.52 0.26% 16:08
Hangseng TECH 4857.46 12.52 0.26% 16:08
HK GEM 18.7 -0.17 -0.90% 05/19
Vietnam 1912.93 -15.01 -0.78% 14:59
India 75200.85 -114.19 -0.15% 15:29
Indonesia 6370.54 -228.70 -3.47% 14:59
Pilipina 5896.80 -44.72 -0.75% 14:50
Malaysia 1727.27 -0.44 -0.03% 16:59
Thailand 1516.69 -1.05 -0.07% 16:46
Singapura 5072.34 75.59 1.51% 05/19
Pakistan 163124 1319 0.82% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5876.36 27.36 0.47% 13:01
Inggris 10363.69 39.94 0.39% 13:01
Frankfurt 24569.10 321.52 1.33% 14:01
Perancis 8027.31 39.82 0.50% 14:01
Rusia 1161.50 -0.28 -0.02% 15:01
Moscow 2667.56 -0.66 -0.02% 15:01
Polandia 133271 -85 -0.06% 13:46
Ceko 2554.27 7.93 0.31% 13:45
Austria 5885.97 11.38 0.19% 13:46
Hongaria 132046 0 0.00% 05/18
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30412.98 -84.50 -0.28% 05/18
Belgia 5428.70 5.47 0.10% 14:01
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1019.93 4.21 0.41% 14:01
Swiss 13377.20 136.50 1.03% 14:01
Irlandia 12598.10 -6.43 -0.05% 12:46
Italia 51257.08 -9.82 -0.02% 13:46
Spanyol 1757.20 5.70 0.33% 13:46
Yunani 2232.51 -3.73 -0.17% 14:46
Portugal 6105.87 37.43 0.62% 12:46
Finlandia 13744.18 34.21 0.25% 15:00
Swedia 3075.32 19.80 0.65% 14:01
Norwegia 2004.18 17.71 0.89% 15:01
Denmark 1512.87 -7.73 -0.51% 14:01
Islandia 2116.64 1.03 0.05% 12:01
Turki 14029.54 -338.06 -2.35% 05/18
Israel 4300.10 -13.07 -0.30% 15:01
Egypt 52774.98 767.98 1.48% 13:16
Afrika Selatan 107000 -145 -0.14% 13:46
Dubai 5609.58 -99.20 -1.74% 05/18
Abu Dhabi 9561.37 -116.35 -1.20% 05/18
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49686.12 159.95 0.32% 05/18
S&P 500 7403.02 -5.48 -0.07% 15:59
NASDAQ 26090.73 -134.41 -0.51% 15:59
NSDQ 100 28994.37 -130.83 -0.45% 05/18
NYSE FANG+ 17106.121 -139.44 -0.81% 05/18
semikonduktor 11302.517 -285.95 -2.47% 05/18
Upstream Semicon 559.5692 -11.66 -2.04% 05/18
Russell 2000 2775.102 -18.20 -0.65% 05/18
Russell 1000 4016.3486 -1.34 -0.03% 05/18
Russell 3000 4184.881 -2.57 -0.06% 05/18
Russell 3000 growth 3911.2356 -12.34 -0.31% 05/18
Russell 3000 value 2991.139 6.17 0.21% 05/18
Microcap Growth 3576.6406 -78.14 -2.14% 05/18
NYSE Composite 22900.572 101.14 0.44% 05/18
Bug Emas 742.2584 -4.31 -0.58% 05/18
Emas & Perak 358.6406 -3.25 -0.90% 05/18
DJ Logam mulia 662.92 -1.65 -0.25% 05/18
Arca Gold Miner 2508.88 -17.16 -0.68% 16:20
S&P GSCI Gold 2673.381 -2.16 -0.08% 15:40
&P GSCI Gold ER 272.5756 -0.22 -0.08% 15:40
S&P DJ Commodity Silver 681.8291 -0.91 -0.13% 15:40
FTSE Emas 5531.14 0 0.00% 05/15
Gold Miners Bullish 34.62 -3.85 -10.00% 05/18
Kanada 33833.35 -434.92 -1.27% 05/15
Brasil 176976 -308 -0.17% 17:54
Meksiko 68405.20 428.70 0.63% 15:59
Argentina 2816245 108377 4.00% 17:04
Chili 10470.30 48.95 0.47% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2101.08 -20.87 -0.98% 05/15
Jamaika 349663 692 0.20% 05/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76677.26 -183.1 -0.24% 08:04
Dolar 99.08 0.1 0.10% 23:32
Euro 116.56 0.31 0.26% 05/18
UK Pound 134.33 1.06 0.80% 05/18
Yen jepang 62.96 -0.04 -0.07% 05/18
AUD 71.68 0.17 0.23% 05/18
Franc Swiss 127.44 0.35 0.27% 05/18
SCFI 2140.66 186.45 9.54% 05/15
Baltik Kering 3092.00 -59.00 -1.87% 05/18
Baltik Capesize 5013.00 -160.00 -3.09% 05/18
Baltik Panamax 2511.00 -10.00 -0.40% 05/18
Baltik Supramax 1570.00 5.00 0.32% 05/18
Baltik Handy 852.00 2.00 0.24% 05/18
Baltic Clean Tanker 1698.00 -28.00 -1.62% 05/18
Baltic Dirty Tanker 2351.00 -24.00 -1.01% 05/18
VIX 17.82 -0.61 -3.31% 05/18
VXD 16.35 -0.93 -5.38% 05/18
VXN 24.21 -1.12 -4.42% 05/18
NBI BioTech 5717.604 -107.91 -1.85% 05/18
AMEX BioTech 7150.48 -44.10 -0.61% 05/18
DJ Angkutan 20216.74 82.56 0.41% 05/18
Maskapai 61.77 0.40 0.65% 05/18
Komputer 17862.74 -175.05 -0.97% 05/18
Disk Drives 2077.36 -86.42 -3.99% 05/18
Perangkat keras 6549.06 -148.99 -2.22% 05/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14015.051 151.42 1.09% 05/18
NASDAQ Banks 163.90 1.10 0.68% 05/18
NASDAQ Asuransi 14432.03 283.85 2.01% 05/18
Broker Dealer 1088.86 4.66 0.43% 05/18
EPRA/NA. AU 902.98 14.99 1.69% 05/19
EPRA/NA. JP 3758.32 34.32 0.92% 05/19
TSE REIT 1780.09 21.39 1.22% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 434.98 5.40 1.26% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 405.77 6.48 1.62% 05/18
Rogers Komoditas 5883.68 -31.23 -0.53% 19:54
Rogers Logam 5450.62 26.63 0.49% 19:54
Rogers Energi 813.08 -12.96 -1.57% 19:54
Rogers Pertanian 1422.67 0.27 0.02% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 378.332 5.76 1.54% 15:40
GS Logam mulia 461.9963 -0.40 -0.09% 15:40
Logam Industri 281.275 0.62 0.22% 15:40
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.75892 1.07 2.84% 15:40
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1269.93 22.72 1.82% 05/18
Energi 19336.748 370.66 1.95% 05/18
AMEX Minyak 2651.47 49.51 1.90% 05/18
PHLX Minyak 109.244 3.61 3.42% 05/18
Material 499.08 -3.38 -0.67% 05/18
Penambangan AS 243.85 0.78 0.32% 05/18
DJ Air 2607.39 12.74 0.49% 05/18
Energi bersih 82.8176 -4.49 -5.15% 05/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 875.49 9.46 1.09% 05/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1099.28 6.56 0.60% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4536 0.00 0.00% 07:34
Perak 76.04 0.00 0.00% 07:34
Platinum 1966 0.00 0.00% 07:34
Paladium 1409 0.00 0.00% 07:34
Rhodium 10325 0.00 0.00% 05/18
Tembaga 6.1903 -0.0817 -1.30% 05/19
Nikel 8.6105 0.1939 2.30% 05/19
Aluminum 1.6389 0.0233 1.44% 05/19
Seng 1.6019 0.0034 0.21% 05/19
Timah 0.8960 -0.0041 -0.45% 05/19
Tin 52563 216.0000 0.41% 05/18
Iron Ore 110.54 -0.2300 -0.21% 05/18
Lithium 186500 -2.61% 05/19
Titanium 48.50 0.0000 0.00% 05/19
Steel 3184.00 -6.0000 -0.19% 05/19
HRC Steel 1128.10 -4.9003 -0.43% 05/19
Gold Futures 4540.47 -17.53 -0.38% 07:33
Silver Futures 76.29 -1.154 -1.49% 07:34
Copper Futures 6.2323 -0.0832 -1.32% 07:34
WTI Crude Futr 103.81 -0.57 -0.55% 07:33
Brent Crude Fut 110.89 -1.21 -1.08% 07:34
Nat Gas Futr 3.065 0.041 1.36% 07:34
Heating oil futr 4.0808 -0.0337 -0.82% 07:34
RBOB Gas Futr 3.7132 -0.0475 -1.26% 07:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1620 -0.0036 -0.31% 7:25
GBP-USD 1.3404 -0.0019 -0.14% 7:26
USD-CHF 0.7874 0.0023 0.29% 7:26
USD-JPY 159.13 0.34 0.21% 7:26
USD-CNY 6.8059 0.0054 0.08% 7:10
USD-TWD 31.687 0.122 0.39% 7:25
AUD-USD 0.7117 -0.0049 -0.68% 7:26
NZD-USD 0.5846 -0.003 -0.51% 7:25
USD-KRW 1509.25 19.01 1.28% 7:26
USD-HKD 7.8338 0.0021 0.03% 7:26
USD-THB 32.673 0.121 0.37% 7:25
USD-SGD 1.2824 0.0031 0.24% 7:26
USD-PHP 61.831 0.194 0.31% 7:24
USD-MYR 3.9800 0.0035 0.09% 6:55
USD-IDR 17726.1 120 0.68% 7:20
USD-INR 96.583 0.367 0.38% 7:26
USD-SEK 9.4002 0.0186 0.20% 7:26
USD-RUB 72.1554 -1.0446 -1.44% 7:21
USD-TRY 45.5774 0.0025 0.01% 7:25
USD-ZAR 16.6601 0.0877 0.53% 7:25
USD-ILS 2.9186 0.0175 0.60% 7:26
USD-CAD 1.3751 0.001 0.07% 7:26
USD-BRL 4.9974 -0.0653 -1.29% 16:58
USD-MXN 17.3379 0.0651 0.38% 7:26
  MSCI Index  2026/05/18
MSCI Value Daily MTD YTD
World 4739.864 -0.04% 1.70% 6.99%
AC World 1098.227 -0.07% 1.96% 8.24%
Zhong Hua 430.515 -1.12% -0.33% -4.31%
Far East 5369.423 -0.91% 1.21% 10.40%
Pacific 4042.601 -0.97% 0.49% 9.64%
Asia Pacific 264.615 -0.64% 3.24% 16.23%
Europe 2696.491 0.60% -0.89% 2.03%
BRIC 312.385 -0.70% -2.01% -6.68%
EM 1662.937 -0.31% 3.92% 18.41%
EM Lat Am 3041.558 0.71% -4.32% 12.26%
EM EMEA 263.195 -0.23% -0.87% 1.54%
USA 7044.533 -0.07% 2.58% 7.84%
AUSTRALIA 1069.844 -1.22% -2.38% 6.71%
China 77.282 -1.08% -0.68% -6.41%
India 916.657 -0.56% -2.57% -13.10%
Brazil 1880.831 1.00% -7.14% 14.26%
Taiwan 1666.995 -0.98% 5.79% 45.36%
Korea 1436.697 1.15% 18.03% 89.34%
Philippines 386.148 -0.87% 2.46% -4.24%
Thailand 423.456 0.31% 2.31% 20.62%
Malaysia 338.021 -1.37% 0.49% 5.44%
Indonesia 430.465 -2.00% -5.58% -31.88%
Vietnam 728.567 -0.35% 2.82% 8.52%
Frontier Markets 820.118 -0.33% 0.53% 8.72%