Indeks Pasar Saham Dunia
  1 day 06/18
PHLX Semicon 6.42%
Turkey 2.82%
UAE Dubai 2.51%
Korea 2.25%
Shanghai B 2.13%
Rus 2000 2.12%
NASDAQ 1.91%
  1 year
Korea 204.95%
PHLX Semicon 173.12%
Taiwan 107.84%
Nikkei 225 82.73%
Egypt 70.63%
Gold & Silver 67.88%
Gold Bugs 65.19%
  YTD
Venezuela 175.12%
Korea 115.08%
PHLX Semicon 102.48%
Taiwan 60.43%
Nikkei 225 41.15%
Turkey 31.66%
Thailand 25.83%
10Y Treasury Yield: 4.455%    (17:05 EST)
Open: 4.477%    Day range: 4.42% ~ 4.477%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13435.03 71.72 0.54% 17:44
Australia 9047.30 -79.50 -0.87% 17:04
Nikkei 225 71250.06 196.57 0.28% 15:30
TOPIX 4044.96 -23.22 -0.57% 15:30
TOPIX 100 2756.18 -25.41 -0.91% 15:30
TOPIX 500 3166.47 -19.34 -0.61% 15:30
TOPIX 1000 3831.61 -22.36 -0.58% 15:30
Korea 9052.42 -11.42 -0.13% 15:29
Taiwan 46465.20 587.81 1.28% 13:33
Taiwan OTC 447.06 13.72 3.17% 06/18
Shanghai 4090.481 -17.60 -0.43% 06/18
Shanghai A 4289.791 -18.52 -0.43% 06/18
Shanghai B 274.1437 5.73 2.13% 06/18
Shenzhen A 2986.07 15.74 0.53% 06/18
Shenzhen B 1134.296 -8.57 -0.75% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Shenzhen 16030.702 149.70 0.94% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
China A50 15762.18 55.28 0.35% 06/18
Hongkong 23924.81 -387.35 -1.59% 06/18
HK/CN Ent 7976.04 -167.99 -2.06% 16:08
HK Aff Corp 4009.59 -162.24 -3.89% 16:08
Hangseng TECH 4604.35 -64.72 -1.39% 16:08
HK GEM 19.18 -0.36 -1.84% 06/18
Vietnam 1824.53 -5.94 -0.32% 14:59
India 76802.90 -607.08 -0.78% 15:29
Indonesia 6177.14 4.80 0.08% 14:59
Pilipina 6135.35 -18.31 -0.30% 14:50
Malaysia 1712.03 0.64 0.04% 16:59
Thailand 1572.50 -12.56 -0.79% 16:45
Singapura 5192.7 -20.14 -0.39% 06/19
Pakistan 179331 -2067 -1.14% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6288.05 -35.22 -0.56% 16:38
Inggris 10363.27 -36.43 -0.35% 16:35
Frankfurt 24985.82 -40.98 -0.16% 17:38
Perancis 8421.14 -46.84 -0.55% 17:35
Rusia 1036.26 -12.07 -1.15% 18:43
Moscow 2415.77 -25.47 -1.04% 18:43
Polandia 138854 328 0.24% 17:05
Ceko 2563.92 10.22 0.40% 16:24
Austria 6527.59 0.18 0.00% 17:35
Hongaria 137626 -780 -0.56% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30887.29 331.80 1.09% 06/18
Belgia 5647.65 -1.23 -0.02% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1078.16 -3.25 -0.30% 17:35
Swiss 13774.02 8.19 0.06% 17:39
Irlandia 13785.73 -0.50 0.00% 16:29
Italia 55609.01 149.03 0.27% 17:35
Spanyol 1905.30 -5.70 -0.30% 17:35
Yunani 2475.98 4.20 0.17% 17:34
Portugal 6091.13 39.71 0.66% 16:35
Finlandia 13639.90 -182.41 -1.32% 06/18
Swedia 3178.64 17.35 0.55% 06/18
Norwegia 1893.42 20.15 1.08% 17:25
Denmark 1539.54 38.07 2.54% 16:59
Islandia 2028.36 1.79 0.09% 15:30
Turki 14734.50 -92.85 -0.63% 18:09
Israel 4144.01 -38.01 -0.91% 13:59
Egypt 52621.84 574.69 1.10% 06/17
Afrika Selatan 104259 -2697 -2.52% 16:59
Dubai 6269.51 153.54 2.51% 06/18
Abu Dhabi 10113.48 117.28 1.17% 06/18
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51564.70 72.15 0.14% 06/18
S&P 500 7500.58 80.48 1.08% 06/18
NASDAQ 26517.93 496.28 1.91% 06/18
NSDQ 100 30406.19 735.25 2.48% 06/18
NYSE FANG+ 17624.031 513.07 3.00% 06/18
semikonduktor 14341.783 864.71 6.42% 06/18
Upstream Semicon 666.2578 12.31 1.88% 06/19
Russell 2000 2979.765 61.78 2.12% 06/18
Russell 1000 4081.286 43.64 1.08% 06/18
Russell 3000 4263.478 47.63 1.13% 06/18
Russell 3000 growth 3895.1067 56.56 1.47% 06/18
Russell 3000 value 3119.753 24.36 0.79% 06/18
Microcap Growth 3866.7407 90.36 2.39% 06/18
NYSE Composite 23499.74 29.98 0.13% 06/18
Bug Emas 703.711 -17.70 -2.45% 06/18
Emas & Perak 348.031 -7.86 -2.21% 06/18
DJ Logam mulia 628.45 -14.94 -2.32% 06/18
Arca Gold Miner 2372.46 -77.77 -3.17% 16:20
S&P GSCI Gold 2471.996 -78.89 -3.09% 15:50
&P GSCI Gold ER 252.0426 -8.04 -3.09% 15:50
S&P DJ Commodity Silver 583.868 -39.27 -6.30% 15:50
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 06/18
Kanada 34857.34 -111.92 -0.32% 16:01
Brasil 168334 56 0.03% 17:17
Meksiko 67705.37 -559.74 -0.82% 15:25
Argentina 3291322 -42085 -1.26% 17:00
Chili 10888.98 51.11 0.47% 16:59
Venezuela 5397.11 -20.07 -0.37% 06/18
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2502.96 96.82 4.02% 15:05
Jamaika 347562 3408 0.99% 06/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63059.26 40.79 0.06% 17:40
Dolar 100.74 -0.08 -0.08% 15:59
Euro 114.68 -0.33 -0.29% 06/18
UK Pound 132.08 -0.79 -0.59% 06/18
Yen jepang 61.97 -0.27 -0.44% 06/18
AUD 70.11 -0.02 -0.03% 06/18
Franc Swiss 124.30 -1.79 -1.42% 06/18
SCFI 2985.22 258.74 9.49% 06/15
Baltik Kering 2722.00 63.00 2.37% 06/19
Baltik Capesize 4149.00 209.00 5.30% 06/19
Baltik Panamax 2096.00 -53.00 -2.47% 06/19
Baltik Supramax 1718.00 4.00 0.23% 06/19
Baltik Handy 934.00 7.00 0.76% 06/19
Baltic Clean Tanker 1307.00 -11.00 -0.83% 06/19
Baltic Dirty Tanker 2092.00 69.00 3.41% 06/19
VIX 16.78 -1.66 -9.00% 11:30
VXD 13.87 -1.65 -10.63% 06/18
VXN 26.31 -2.25 -7.88% 06/18
NBI BioTech 6020.4775 1.73 0.03% 06/18
AMEX BioTech 7958.05 48.31 0.61% 06/18
DJ Angkutan 21637.89 103.36 0.48% 06/18
Maskapai 76.18 2.81 3.83% 06/18
Komputer 18170.33 447.90 2.53% 06/18
Disk Drives 2839.08 154.14 5.74% 06/18
Perangkat keras 8599.44 245.85 2.94% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14641.708 -56.85 -0.39% 06/18
NASDAQ Banks 179.75 -1.17 -0.65% 06/18
NASDAQ Asuransi 14605.21 -55.42 -0.38% 06/18
Broker Dealer 1161.80 5.72 0.49% 06/18
EPRA/NA. AU 941.62 -4.63 -0.49% 06/19
EPRA/NA. JP 3666.41 4.54 0.12% 06/19
TSE REIT 1731.74 8.57 0.50% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 435.58 -0.49 -0.11% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.07 -2.38 -0.65% 06/18
Rogers Komoditas 5239.04 0 0.00% 14:30
Rogers Logam 5144.05 0 0.00% 13:25
Rogers Energi 659.2 0 0.00% 14:30
Rogers Pertanian 1351.51 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.0106 -3.10 -0.92% 15:50
GS Logam mulia 423.4203 -15.20 -3.46% 15:50
Logam Industri 276.8344 -1.73 -0.62% 15:50
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.59047 -0.35 -0.97% 15:50
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1124.31 -19.27 -1.69% 06/18
Energi 17048.975 -267.43 -1.54% 06/18
AMEX Minyak 2348.62 -40.38 -1.69% 06/18
PHLX Minyak 90.962 -2.61 -2.79% 06/18
Material 499.98 -8.46 -1.66% 06/19
Penambangan AS 233.24 -3.10 -1.31% 06/18
DJ Air 2599.47 -10.24 -0.39% 06/18
Energi bersih 87.7501 3.41 4.05% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 808.10 -1.30 -0.16% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1120.43 6.31 0.57% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4156.7 0.00 0.00% 16:40
Perak 64.961 0.00 0.00% 16:40
Platinum 1674 0.00 0.00% 16:40
Paladium 1280 0.00 0.00% 16:40
Rhodium 8700 0.00 0.00% 06/19
Tembaga 6.3270 -0.0475 -0.75% 06/19
Nikel 7.9537 -0.1134 -1.41% 06/19
Aluminum 1.5426 0.0006 0.04% 06/19
Seng 1.6164 -0.0351 -2.12% 06/19
Timah 0.8876 -0.0119 -1.32% 06/19
Tin 53653 -3.06% 06/18
Iron Ore 101.14 -0.1400 -0.14% 06/18
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1195.11 -2.8916 -0.24% 06/19
Gold Futures 4172.9 -73 -1.72% 16:26
Silver Futures 64.91 -1.409 -2.12% 16:26
Copper Futures 6.337 -0.0485 -0.76% 16:26
WTI Crude Futr 76.51 -0.09 -0.12% 12:39
Brent Crude Fut 80.38 0.53 0.66% 13:09
Nat Gas Futr 3.197 -0.036 -1.11% 12:40
Heating oil futr 3.19 0.07 2.15% 12:39
RBOB Gas Futr 3.0011 0.0062 0.21% 12:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1470 0.0012 0.10% 16:58
GBP-USD 1.3240 0.0028 0.21% 16:58
USD-CHF 0.8079 0.0027 0.34% 16:58
USD-JPY 161.35 -0.06 -0.04% 16:58
USD-CNY 6.7700 0 0.00% 17:00
USD-TWD 31.698 0.057 0.18% 16:59
AUD-USD 0.7019 0.0001 0.01% 16:58
NZD-USD 0.5748 -0.0022 -0.38% 16:57
USD-KRW 1529.50 -8.79 -0.57% 16:49
USD-HKD 7.8374 -0.0001 0.00% 16:59
USD-THB 32.958 0.117 0.36% 16:59
USD-SGD 1.2934 0.0015 0.12% 16:59
USD-PHP 60.981 0.054 0.09% 16:59
USD-MYR 4.1400 0.0227 0.55% 10:37
USD-IDR 17791.3 89.5 0.51% 16:58
USD-INR 94.330 -0.007 -0.01% 6:03
USD-SEK 9.6166 0.0054 0.06% 16:59
USD-RUB 73.7294 0.2839 0.39% 11:02
USD-TRY 46.4856 0.0139 0.03% 16:59
USD-ZAR 16.4881 0.0257 0.16% 16:59
USD-ILS 2.9634 0.0166 0.56% 16:50
USD-CAD 1.4156 0.0024 0.17% 16:58
USD-BRL 5.1506 -0.0164 -0.32% 16:49
USD-MXN 17.3576 0.0062 0.04% 16:59
  MSCI Index  2026/06/18
MSCI Value Daily MTD YTD
World 4834.433 0.60% -0.62% 9.12%
AC World 1127.603 0.58% -0.28% 11.14%
Zhong Hua 401.372 -1.54% -3.96% -10.79%
Far East 5664.210 1.00% 2.37% 16.46%
Pacific 4241.291 0.60% 1.80% 15.03%
Asia Pacific 284.032 0.67% 2.29% 24.76%
Europe 2787.486 -1.16% 0.42% 5.47%
BRIC 303.051 -0.94% -1.72% -9.47%
EM 1790.052 0.41% 2.16% 27.46%
EM Lat Am 2966.104 -1.41% -2.13% 9.48%
EM EMEA 270.733 -0.92% 0.98% 4.44%
USA 7146.282 1.07% -1.04% 9.40%
AUSTRALIA 1097.749 -0.96% -0.37% 9.49%
China 72.486 -1.58% -3.55% -12.22%
India 960.779 0.54% 2.83% -8.91%
Brazil 1749.487 -1.89% -4.83% 6.28%
Taiwan 1884.567 1.16% 2.64% 64.33%
Korea 1779.612 2.33% 8.12% 134.53%
Philippines 419.445 0.72% 12.89% 4.01%
Thailand 435.528 -0.58% 0.16% 24.06%
Malaysia 323.941 -1.12% -1.95% 1.05%
Indonesia 401.967 -2.18% 2.33% -36.39%
Vietnam 689.101 1.99% -1.83% 2.64%
Frontier Markets 808.153 0.13% -1.08% 7.13%