Indeks Pasar Saham Dunia
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
10Y Treasury Yield: 4.439%    (14:39 EST)
Open: 4.447%    Day range: 4.426% ~ 4.463%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13296.12 90.01 0.68% 17:45
Australia 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Korea 8476.15 290.86 3.55% 15:29
Taiwan 44732.94 1096.50 2.51% 13:33
Taiwan OTC 443.64 11.16 2.58% 05/29
Shanghai 4068.569 -25.16 -0.61% 05/29
Shanghai A 4266.535 -26.36 -0.61% 05/29
Shanghai B 275.816 -4.87 -1.73% 05/29
Shenzhen A 2936.112 -30.60 -1.03% 05/29
Shenzhen B 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Shenzhen 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
China A50 15870.23 48.66 0.31% 14:59
Hongkong 25182.39 176.23 0.70% 15:59
HK/CN Ent 8425.82 61.41 0.73% 16:08
HK Aff Corp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Vietnam 1863.49 -0.18 -0.01% 14:59
India 74775.74 -1092.06 -1.44% 15:29
Indonesia 6127.38 -2.81 -0.05% 14:59
Pilipina 5768.76 -91.18 -1.56% 14:50
Malaysia 1683.07 -1.86 -0.11% 16:59
Thailand 1568.37 -0.60 -0.04% 16:49
Singapura 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6040.16 -14.95 -0.25% 16:38
Inggris 10409.28 -16.68 -0.16% 16:35
Frankfurt 25113.06 20.81 0.08% 17:38
Perancis 8183.34 -5.53 -0.07% 17:35
Rusia 1138.03 -2.46 -0.22% 18:43
Moscow 2565.70 -18.19 -0.70% 18:43
Polandia 137007 784 0.58% 17:05
Ceko 2547.39 25.64 1.02% 16:24
Austria 6148.87 106.43 1.76% 17:35
Hongaria 134617 3164 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30269.81 -229.69 -0.75% 05/28
Belgia 5583.39 -19.64 -0.35% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1034.93 -2.26 -0.22% 17:35
Swiss 13542.66 37.90 0.28% 17:39
Irlandia 13206.81 95.04 0.72% 16:29
Italia 52721.36 218.79 0.42% 17:35
Spanyol 1808.80 8.70 0.48% 17:35
Yunani 2372.70 24.25 1.03% 17:34
Portugal 6053.87 -13.20 -0.22% 16:35
Finlandia 14122.09 -147.89 -1.04% 18:29
Swedia 3138.09 14.03 0.45% 17:30
Norwegia 1942.51 -17.33 -0.88% 17:25
Denmark 1545.84 7.34 0.48% 16:59
Islandia 2153.07 -6.71 -0.31% 15:30
Turki 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egypt 52658.75 -202.72 -0.38% 05/25
Afrika Selatan 106823 -413 -0.38% 16:59
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51013.71 344.74 0.68% 14:33
S&P 500 7583.92 20.29 0.27% 14:33
NASDAQ 26986.86 69.39 0.26% 14:33
NSDQ 100 30330.86 106.97 0.35% 14:33
NYSE FANG+ 18293.395 243.52 1.35% 13:49
semikonduktor 12758.151 -70.99 -0.55% 14:04
Upstream Semicon 588.8248 -0.57 -0.10% 13:49
Russell 2000 2918.09 -18.48 -0.63% 13:49
Russell 1000 4117.841 8.68 0.21% 13:49
Russell 3000 4295.623 7.37 0.17% 13:49
Russell 3000 growth 4026.7522 15.28 0.38% 13:49
Russell 3000 value 3060.9358 -1.46 -0.05% 13:49
Microcap Growth 3878.825 -43.21 -1.10% 13:49
NYSE Composite 23291.844 -10.42 -0.04% 13:49
Bug Emas 763.5583 17.35 2.32% 13:49
Emas & Perak 371.3843 6.45 1.77% 14:04
DJ Logam mulia 678.9 12.23 1.83% 14:04
Arca Gold Miner 2547.17 59.01 2.37% 14:15
S&P GSCI Gold 2669.306 30.51 1.16% 13:45
&P GSCI Gold ER 272.1601 3.11 1.16% 13:45
S&P DJ Commodity Silver 667.7072 -0.63 -0.09% 13:45
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 14:24
Kanada 34589.06 71.36 0.21% 14:33
Brasil 173697 -1366 -0.78% 15:18
Meksiko 68208.55 -657.73 -0.96% 13:33
Argentina 3145799 56302 1.82% 15:13
Chili 10919.70 21.58 0.20% 15:33
Venezuela 5778.08 108.44 1.91% 05/28
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2216.97 34.40 1.58% 13:33
Jamaika 339192 -3747 -1.09% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73888.65 392.51 0.53% 14:04
Dolar 98.9 -0.1 -0.10% 13:23
Euro 116.64 0.13 0.11% 14:24
UK Pound 134.60 0.14 0.10% 14:24
Yen jepang 62.77 -0.03 -0.04% 14:24
AUD 71.84 0.21 0.29% 14:24
Franc Swiss 127.91 0.37 0.29% 14:24
SCFI 2218.15 77.49 3.62% 05/25
Baltik Kering 3224.00 -2.00 -0.06% 05/29
Baltik Capesize 5503.00 -14.00 -0.25% 05/29
Baltik Panamax 2343.00 12.00 0.51% 05/29
Baltik Supramax 1569.00 0.00 0.00% 05/29
Baltik Handy 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.33 -0.41 -2.60% 13:49
VXD 14.64 -0.69 -4.50% 14:15
VXN 22.5 -0.42 -1.83% 14:15
NBI BioTech 5987.111 -8.83 -0.15% 14:30
AMEX BioTech 7765.77 89.74 1.17% 14:24
DJ Angkutan 21545.2 190.2 0.89% 14:33
Maskapai 73.49 0.06 0.08% 14:24
Komputer 18685.38 194.54 1.05% 14:24
Disk Drives 2563.43 116.73 4.77% 14:24
Perangkat keras 8505.99 642.07 8.16% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14110.882 48.61 0.35% 14:16
NASDAQ Banks 169.24 1.03 0.61% 14:24
NASDAQ Asuransi 13929.44 -47.90 -0.34% 14:24
Broker Dealer 1073.20 20.36 1.93% 14:24
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.93 -3.65 -0.82% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 0.00 0.00% 05/28
Rogers Komoditas 5588.13 -4.27 -0.08% 19:55
Rogers Logam 5456.8 10.18 0.19% 19:55
Rogers Energi 728.1 -2.26 -0.31% 19:54
Rogers Pertanian 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.5734 -3.76 -1.06% 14:31
GS Logam mulia 460.2323 4.59 1.01% 13:45
Logam Industri 285.4281 -0.74 -0.26% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.80178 -0.61 -1.63% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1180.84 -10.59 -0.89% 14:31
Energi 17969.23 -144.44 -0.80% 14:16
AMEX Minyak 2470.57 -18.77 -0.75% 14:24
PHLX Minyak 99.982 -0.71 -0.70% 14:31
Material 511.64 3.12 0.61% 14:31
Penambangan AS 247.35 2.82 1.15% 14:31
DJ Air 2562.05 2.45 0.10% 14:30
Energi bersih 95.2611 -1.62 -1.68% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 821.76 -9.57 -1.15% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1106.94 -8.86 -0.79% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4561.9 65.00 1.45% 14:14
Perak 75.889 0.11 0.14% 14:14
Platinum 1930 0.00 0.00% 14:14
Paladium 1382 0.00 0.00% 14:14
Rhodium 9450 0.00 0.00% 05/28
Tembaga 6.3647 -0.0313 -0.49% 05/29
Nikel 8.5978 -0.0612 -0.71% 05/29
Aluminum 1.6670 0.0006 0.04% 05/29
Seng 1.6032 -0.0122 -0.75% 05/29
Timah 0.9164 -0.0032 -0.35% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1189.00 4.0000 0.34% 05/29
Gold Futures 4591.6 59.2 1.31% 14:14
Silver Futures 76.02 0.108 0.14% 14:14
Copper Futures 6.3918 -0.0342 -0.53% 14:14
WTI Crude Futr 87.21 -1.69 -1.90% 14:14
Brent Crude Fut 90.83 -1.87 -2.02% 14:14
Nat Gas Futr 3.282 -0.003 -0.09% 14:15
Heating oil futr 3.4837 -0.0684 -1.93% 14:15
RBOB Gas Futr 3.0278 -0.0731 -2.36% 14:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1667 0.0016 0.14% 14:33
GBP-USD 1.3464 0.0017 0.13% 14:33
USD-CHF 0.7813 -0.0026 -0.33% 14:32
USD-JPY 159.26 0.01 0.01% 14:33
USD-CNY 6.7663 -0.0133 -0.20% 11:11
USD-TWD 31.407 -0.018 -0.06% 14:32
AUD-USD 0.7187 0.0022 0.31% 14:33
NZD-USD 0.5988 0.0056 0.94% 14:32
USD-KRW 1506.21 9.95 0.67% 14:32
USD-HKD 7.8369 0.0029 0.04% 14:33
USD-THB 32.536 -0.056 -0.17% 14:33
USD-SGD 1.2773 0.0007 0.05% 14:33
USD-PHP 61.622 0.052 0.08% 14:31
USD-MYR 3.9675 -0.01 -0.25% 7:26
USD-IDR 17819.8 57.2 0.32% 14:33
USD-INR 94.877 -0.817 -0.85% 14:32
USD-SEK 9.2349 -0.0228 -0.25% 14:33
USD-RUB 72.2078 0.9828 1.38% 11:29
USD-TRY 45.9040 0.0225 0.05% 14:32
USD-ZAR 16.2373 0.0084 0.05% 14:33
USD-ILS 2.8145 -0.0017 -0.06% 14:29
USD-CAD 1.3790 0.0004 0.03% 14:33
USD-BRL 5.0409 0.0014 0.03% 14:33
USD-MXN 17.3619 0.0516 0.30% 14:33
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%