Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.069%    (12:15 EST)
Open: 4.063%    Day range: 4.044% ~ 4.096%
  1 day 03/03
Malaysia 0.69%
Singapore 0.53%
Philippines 0.29%
New Zealand 0.00%
Abu Dhabi 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 month
Venezuela 48.39%
Gold Bugs 10.26%
Thailand 9.76%
Korea 9.53%
Norway 8.37%
Gold & Silver 8.26%
DJ Prec Metals 7.54%
  1 year
Gold Bugs 188.68%
Gold & Silver 179.33%
DJ Prec Metals 168.70%
Korea 128.62%
Israel 72.91%
PHLX Semicon 69.71%
Taiwan 50.83%
  YTD
Venezuela 232.96%
Korea 37.44%
Gold Bugs 28.15%
Gold & Silver 26.02%
DJ Prec Metals 24.41%
Israel 18.92%
Taiwan 18.51%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13531.12 -89.09 -0.65% 03/03
Australia 9117.10 -180.10 -1.94% 16:04
Nikkei 225 54245.54 -2033.51 -3.61% 15:30
TOPIX 3633.67 -138.50 -3.67% 15:30
TOPIX 100 2456.68 -90.66 -3.56% 15:30
TOPIX 500 2833.58 -106.55 -3.62% 15:30
TOPIX 1000 3438.75 -130.84 -3.67% 15:30
Korea 5093.54 -698.37 -12.06% 15:29
Taiwan 32828.88 -1494.77 -4.35% 13:55
Taiwan OTC 293.80 -15.01 -4.86% 03/04
Shanghai 4082.474 -100.12 -2.39% 03/04
Shanghai A 4280.904 -105.00 -2.39% 03/04
Shanghai B 263.9106 -0.75 -0.28% 03/04
Shenzhen A 2764.313 -107.95 -3.76% 03/04
Shenzhen B 1216.412 -3.82 -0.31% 03/04
SHSZ 300 4602.625 -53.27 -1.14% 03/04
Shenzhen 13917.752 -548.05 -3.79% 03/04
SZ SME 8531.577 -36.54 -0.43% 03/04
Chinext 3164.371 -45.11 -1.41% 03/04
China A50 14496.05 -235.16 -1.60% 14:59
Hongkong 25249.48 -518.60 -2.01% 15:59
HK/CN Ent 8483.95 -124.76 -1.45% 16:08
HK Aff Corp 4318.22 -67.19 -1.53% 16:08
Hangseng TECH 4829.5 -47.03 -0.96% 16:08
HK GEM 20.31 -0.18 -0.88% 03/04
Vietnam 1818.27 5.13 0.28% 14:59
India 79116.19 -1122.66 -1.40% 15:29
Indonesia 7577.06 -362.70 -4.57% 14:59
Pilipina 6307.84 -137.54 -2.13% 14:50
Malaysia 1698.22 -13.73 -0.80% 16:59
Thailand 1384.61 -81.90 -5.58% 16:56
Singapura 4812.75 -103.90 -2.11% 03/04
Pakistan 155996 -1136 -0.72% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5876.10 104.37 1.81% 16:26
Inggris 10558.55 74.42 0.71% 16:27
Frankfurt 24218.00 464.98 1.96% 17:26
Perancis 8180.25 76.41 0.94% 17:26
Rusia 1137.78 -8.96 -0.78% 17:40
Moscow 2809.97 -15.17 -0.54% 17:40
Polandia 123047 2935 2.44% 17:05
Ceko 2614.72 28.93 1.12% 16:24
Austria 5515.06 81.25 1.50% 17:11
Hongaria 120688 0 0.00% 03/03
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26716.13 -910.99 -3.30% 03/03
Belgia 5302.10 50.10 0.95% 17:26
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1000.86 10.62 1.07% 17:27
Swiss 13518.40 107.10 0.80% 17:26
Irlandia 12750.30 199.53 1.59% 16:11
Italia 48031.83 1043.55 2.22% 17:11
Spanyol 1725.80 45.50 2.71% 17:11
Yunani 2160.80 86.38 4.16% 17:19
Portugal 5802.44 28.37 0.49% 16:11
Finlandia 12929.51 201.39 1.58% 18:25
Swedia 3120.17 37.20 1.21% 17:25
Norwegia 1840.46 16.92 0.93% 17:25
Denmark 1431.30 43.43 3.13% 16:59
Islandia 2180.28 35.66 1.66% 14:30
Turki 12943.19 9.78 0.08% 17:09
Israel 4309.68 -8.82 -0.20% 17:29
Egypt 46452.14 -273.67 -0.59% 13:16
Afrika Selatan 113030 1187 1.06% 15:59
Dubai 6197.19 -306.31 -4.71% 09:00
Abu Dhabi 10251.58 -202.30 -1.94% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48826.47 325.20 0.67% 12:03
S&P 500 6878.10 61.47 0.90% 12:03
NASDAQ 22840.92 324.23 1.44% 12:03
NSDQ 100 25125.29 405.21 1.64% 12:03
NYSE FANG+ 14860.531 232.53 1.59% 11:34
semikonduktor 7916.8735 151.99 1.96% 11:49
Upstream Semicon 498.7358 -2.82 -0.56% 11:34
Russell 2000 2634.6006 26.24 1.01% 11:34
Russell 1000 3750.877 27.75 0.75% 11:34
Russell 3000 3911.138 29.39 0.76% 11:34
Russell 3000 growth 3566.5125 39.04 1.11% 11:34
Russell 3000 value 2867.725 11.71 0.41% 11:34
Microcap Growth 3365.939 62.14 1.88% 11:34
NYSE Composite 23063.541 65.31 0.28% 11:34
Bug Emas 907.9701 9.00 1.00% 11:34
Emas & Perak 436.3229 4.98 1.15% 11:48
DJ Logam mulia 804.48 7.43 0.93% 11:49
Arca Gold Miner 3060.83 7.22 0.24% 11:55
S&P GSCI Gold 3004.075 21.02 0.70% 10:11
&P GSCI Gold ER 310.931 2.18 0.70% 10:11
S&P DJ Commodity Silver 744.8405 4.50 0.61% 11:48
FTSE Emas 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish 81.48 -14.81 -15.38% 03/03
Kanada 33985.66 200.72 0.59% 12:03
Brasil 184226 1122 0.61% 12:48
Meksiko 69363.33 927.07 1.35% 11:03
Argentina 2572932 -24093 -0.93% 14:43
Chili 10388.57 139.61 1.36% 13:03
Venezuela 6681.85 125.73 1.92% 03/03
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2177.33 28.00 1.30% 11:03
Jamaika 344605 548 0.16% 03/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73503.79 5264.47 7.71% 12:04
Dolar 98.87 -0.19 -0.19% 11:23
Euro 116.42 0.27 0.24% 12:05
UK Pound 133.69 0.09 0.07% 12:04
Yen jepang 63.73 0.31 0.49% 12:04
AUD 70.74 0.38 0.54% 12:04
Franc Swiss 128.29 0.41 0.32% 12:04
SCFI 1333.11 81.65 6.52% 03/02
Baltik Kering 2233.00 -9.00 -0.40% 03/04
Baltik Capesize 3202.00 -43.00 -1.33% 03/04
Baltik Panamax 2014.00 12.00 0.60% 03/04
Baltik Supramax 1392.00 9.00 0.65% 03/04
Baltik Handy 810.00 11.00 1.38% 03/04
Baltic Clean Tanker 1784.00 389.00 27.89% 03/04
Baltic Dirty Tanker 3002.00 136.00 4.75% 03/04
VIX 20.87 -2.70 -11.46% 11:33
VXD 18.97 -4.42 -18.90% 10:56
VXN 24.54 -2.97 -10.80% 10:56
NBI BioTech 5942.2656 67.64 1.15% 11:10
AMEX BioTech 7058.13 69.45 0.99% 12:04
DJ Angkutan 19711.62 25.81 0.13% 12:05
Maskapai 69.64 0.46 0.67% 12:04
Komputer 14801.24 202.89 1.39% 12:04
Disk Drives 1325.49 56.68 4.47% 12:04
Perangkat keras 4563.67 87.20 1.95% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13900.195 81.85 0.59% 10:56
NASDAQ Banks 160.02 1.05 0.66% 12:04
NASDAQ Asuransi 15113.47 -76.41 -0.50% 12:04
Broker Dealer 1033.57 14.02 1.37% 12:04
EPRA/NA. AU 882.53 -22.10 -2.44% 03/04
EPRA/NA. JP 4292.36 -119.73 -2.71% 03/04
TSE REIT 1932.84 -26.04 -1.33% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.30 -2.04 -0.47% 12:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.3 5.75 1.79% 03/03
Rogers Komoditas 4795.05 17.03 0.36% 18:54
Rogers Logam 5417.26 18.86 0.35% 18:54
Rogers Energi 552.25 3.02 0.55% 18:54
Rogers Pertanian 1297.57 0 0.00% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.7577 0.67 0.21% 10:11
GS Logam mulia 523.926 3.25 0.62% 10:11
Logam Industri 265.6532 3.30 1.26% 10:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.9639 -0.17 -0.46% 10:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1172.83 -10.61 -0.90% 11:11
Energi 17451.195 -106.66 -0.61% 10:56
AMEX Minyak 2324.77 6.32 0.27% 12:04
PHLX Minyak 94.74 0.18 0.19% 11:11
Material 511.02 -2.14 -0.42% 11:11
Penambangan AS 278.57 3.65 1.33% 11:11
DJ Air 2829.44 1.28 0.05% 11:11
Energi bersih 68.5824 1.65 2.46% 10:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 841.97 -4.81 -0.57% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1175.57 2.10 0.18% 12:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5150.6 60.90 1.20% 11:33
Perak 83.878 1.70 2.08% 11:33
Platinum 2160 66.00 3.17% 11:33
Paladium 1692 21.00 1.29% 11:33
Rhodium 12100 0.00 0.00% 03/04
Tembaga 5.8733 0.0998 1.73% 03/04
Nikel 7.9546 0.1825 2.35% 03/04
Aluminum 1.5162 0.0296 1.99% 03/04
Seng 1.5105 0.0259 1.75% 03/04
Timah 0.8892 0.0081 0.92% 03/04
Tin 48843 -9.02% 03/03
Iron Ore 99.57 -0.2400 -0.24% 03/03
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3084.00 17.0000 0.55% 03/04
HRC Steel 1023.00 0.0000 0.00% 03/04
Gold Futures 5161.75 38.05 0.74% 11:06
Silver Futures 83.725 0.252 0.30% 11:05
Copper Futures 5.8863 0.0603 1.03% 11:04
WTI Crude Futr 74.18 -0.38 -0.51% 11:05
Brent Crude Fut 81.16 -0.24 -0.29% 11:05
Nat Gas Futr 2.913 -0.141 -4.62% 11:05
Heating oil futr 3.1985 0.0116 0.36% 11:05
RBOB Gas Futr 2.4852 0.0278 1.13% 11:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1639 0.0026 0.22% 12:01
GBP-USD 1.3368 0.0007 0.05% 12:02
USD-CHF 0.7800 -0.0029 -0.37% 12:02
USD-JPY 156.96 -0.71 -0.45% 12:02
USD-CNY 6.8978 -0.0022 -0.03% 5:38
USD-TWD 31.658 -0.087 -0.27% 12:01
AUD-USD 0.7073 0.0029 0.41% 12:02
NZD-USD 0.5934 0.0044 0.75% 12:01
USD-KRW 1462.98 -17.46 -1.18% 12:02
USD-HKD 7.8183 0.0127 0.16% 12:02
USD-THB 31.557 -0.048 -0.15% 12:02
USD-SGD 1.2750 -0.0024 -0.19% 12:01
USD-PHP 58.415 -0.236 -0.40% 12:01
USD-MYR 3.9440 -0.0015 -0.04% 4:53
USD-IDR 16873.8 47.3 0.28% 12:00
USD-INR 92.275 0.19 0.21% 12:02
USD-SEK 9.1711 -0.0823 -0.89% 12:01
USD-RUB 78.0000 0.2295 0.30% 12:00
USD-TRY 43.9673 0.0203 0.05% 12:02
USD-ZAR 16.3341 -0.1895 -1.15% 12:02
USD-ILS 3.0792 -0.008 -0.26% 12:00
USD-CAD 1.3664 -0.0014 -0.10% 12:01
USD-BRL 5.2160 -0.062 -1.17% 12:01
USD-MXN 17.5577 -0.1544 -0.87% 12:01
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%