Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.104%    (08:59 EST)
Open: 4.081%    Day range: 4.043% ~ 4.104%
  1 day 09/17
HK China Ent 2.24%
Hong Kong 1.78%
Denmark 1.23%
Brazil 1.06%
Philippines 1.01%
HK Aff Crp 0.87%
Indonesia 0.85%
  1 year
DJ Prec Metals 73.18%
Gold Bugs 71.03%
Gold & Silver 70.62%
HK China Ent 55.39%
Hong Kong 52.37%
Israel 49.98%
Czech 44.51%
  YTD
DJ Prec Metals 103.61%
Gold Bugs 100.98%
Gold & Silver 97.01%
Korea 42.26%
Greece 37.40%
Chile 34.23%
Hong Kong 34.14%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13123.46 -104.92 -0.79% 17:44
Australia 9030.90 -64.00 -0.70% 17:04
Nikkei 225 45303.43 513.05 1.15% 15:30
TOPIX 3158.87 13.04 0.41% 15:30
TOPIX 100 2140.30 10.00 0.47% 15:30
TOPIX 500 2463.23 10.21 0.42% 15:30
TOPIX 1000 2988.18 12.36 0.42% 15:30
Korea 3461.30 47.90 1.40% 15:29
Taiwan 25769.36 331.11 1.30% 13:56
Taiwan OTC 262.45 4.56 1.77% 09/18
Shanghai 3831.656 -30.20 -0.78% 09/18
Shanghai A 4016.493 -31.77 -0.78% 09/18
Shanghai B 264.089 -1.12 -0.42% 09/18
Shenzhen A 2594.733 -10.04 -0.39% 09/18
Shenzhen B 1356.426 -3.12 -0.23% 09/18
SHSZ 300 4498.109 -52.91 -1.16% 09/18
Shenzhen 13075.658 11.66 0.09% 09/18
SZ SME 8020.7446 -21.69 -0.27% 09/18
Chinext 3095.8513 -51.49 -1.64% 09/18
China A50 14974.57 -218.86 -1.44% 14:59
Hongkong 26544.85 -363.54 -1.35% 15:59
HK/CN Ent 9456.52 -140.25 -1.46% 16:08
HK Aff Corp 4257.65 -61.89 -1.43% 16:08
Hangseng TECH 6271.22 -63.02 -0.99% 16:08
HK GEM 19.48 -0.02 -0.10% 09/18
Vietnam 1665.18 -5.79 -0.35% 14:59
India 83013.96 320.25 0.39% 15:29
Indonesia 8008.43 -16.75 -0.21% 14:59
Pilipina 6233.62 22.96 0.37% 14:50
Malaysia 1598.93 -12.77 -0.79% 16:59
Thailand 1297.01 -9.68 -0.74% 16:40
Singapura 4312.62 -11.16 -0.26% 09/18
Pakistan 158060 1883 1.21% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5446.85 77.15 1.44% 13:49
Inggris 9219.25 10.88 0.12% 13:49
Frankfurt 23617.89 270.94 1.16% 14:50
Perancis 7867.39 80.41 1.03% 14:49
Rusia 1055.85 -12.22 -1.14% 15:49
Moscow 2781.83 -32.21 -1.14% 15:49
Polandia 105905 288 0.27% 14:34
Ceko 2283.81 8.82 0.39% 14:34
Austria 4620.52 -5.19 -0.11% 14:30
Hongaria 99347.92 0.00 0.00% 09/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20869.29 173.93 0.84% 09/17
Belgia 4705.70 -4.90 -0.10% 14:49
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 931.83 17.02 1.86% 14:50
Swiss 12050.46 51.91 0.43% 14:49
Irlandia 11197.68 -78.27 -0.69% 13:34
Italia 44809.96 249.86 0.56% 14:34
Spanyol 1501.58 0.56 0.04% 14:34
Yunani 2025.47 6.21 0.31% 15:34
Portugal 5076.07 -2.86 -0.06% 13:34
Finlandia 11018.92 -32.15 -0.29% 15:49
Swedia 2637.45 21.41 0.82% 14:49
Norwegia 1568.76 -2.29 -0.15% 15:50
Denmark 1643.30 53.81 3.39% 14:49
Islandia 2103.07 -1.91 -0.09% 12:48
Turki 11256.24 90.39 0.81% 15:35
Israel 3015.93 19.08 0.64% 15:49
Egypt 35403.00 428.16 1.22% 13:16
Afrika Selatan 98320.01 353.68 0.36% 14:35
Dubai 5991.11 -8.57 -0.14% 09/17
Abu Dhabi 10038.29 -25.33 -0.25% 09/17
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46018.32 260.42 0.57% 15:59
S&P 500 6600.43 -6.33 -0.10% 15:59
NASDAQ 22261.33 -72.63 -0.33% 15:59
NSDQ 100 24223.69 -50.56 -0.21% 15:59
NYSE FANG+ 16119.578 -91.12 -0.56% 09/17
semikonduktor 6060.2183 -19.01 -0.31% 09/17
Upstream Semicon 351.757 2.09 0.60% 09/17
Russell 2000 2407.3445 4.31 0.18% 09/17
Russell 1000 3613.667 -3.16 -0.09% 09/17
Russell 3000 3759.145 -2.86 -0.08% 09/17
Russell 3000 growth 3625.655 -14.15 -0.39% 09/17
Russell 3000 value 2601.6245 7.07 0.27% 09/17
Microcap Growth 3118.8547 11.75 0.38% 09/17
NYSE Composite 21439.896 64.70 0.30% 09/17
Bug Emas 553.874 -1.83 -0.33% 09/17
Emas & Perak 270.2958 -1.18 -0.43% 09/17
DJ Logam mulia 513.94 -1.25 -0.24% 09/17
Arca Gold Miner 1925.34 -11.28 -0.58% 17:09
S&P GSCI Gold 2164.532 -4.25 -0.20% 15:48
&P GSCI Gold ER 227.6074 -0.45 -0.20% 15:48
S&P DJ Commodity Silver 381.3917 -6.92 -1.78% 15:48
FTSE Emas 4349.4 0 0.00% 09/16
Gold Miners Bullish 96.43 0.00 0.00% 09/17
Kanada 29321.66 6.43 0.02% 16:01
Brasil 145594 1532 1.06% 16:58
Meksiko 61596.23 -505.90 -0.81% 15:59
Argentina 1783520 -4749 -0.27% 17:04
Chili 9007.14 -58.89 -0.65% 15:59
Venezuela 1009.46 2.91 0.29% 09/12
Peru 34836.62 245.64 0.71% 08/28
Kolombia 1834.30 -4.37 -0.24% 15:59
Jamaika 319336 1987 0.63% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117258 1631 1.41% 08:44
Dolar 97.02 -0.01 -0.01% 23:32
Euro 118.13 -0.55 -0.46% 09/17
UK Pound 136.25 -0.26 -0.19% 09/17
Yen jepang 68.02 -0.25 -0.37% 09/17
AUD 66.53 -0.33 -0.49% 09/17
Franc Swiss 126.77 -0.49 -0.39% 09/17
SCFI 1444.44 -0.63 -0.04% 09/05
Baltik Kering 2180.00 26.00 1.21% 09/17
Baltik Capesize 3300.00 111.00 3.48% 09/17
Baltik Panamax 1923.00 -45.00 -2.29% 09/17
Baltik Supramax 1492.00 1.00 0.07% 09/17
Baltik Handy 805.00 1.00 0.12% 09/17
Baltic Clean Tanker 609.00 0.00 0.00% 09/17
Baltic Dirty Tanker 1144.00 7.00 0.62% 09/17
VIX 15.72 -0.64 -3.91% 09/17
VXD 15.63 -0.33 -2.07% 09/17
VXN 19.02 -0.55 -2.81% 09/17
NBI BioTech 4747.474 6.34 0.13% 09/17
AMEX BioTech 6134.39 4.74 0.08% 09/17
DJ Angkutan 15502.27 -145.76 -0.93% 09/17
Maskapai 66.07 0.22 0.33% 09/17
Komputer 14718.61 -132.38 -0.89% 09/17
Disk Drives 789.94 -1.84 -0.23% 09/17
Perangkat keras 3231.25 6.15 0.19% 09/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13879.69 99.69 0.72% 09/17
NASDAQ Banks 152.39 1.90 1.27% 09/17
NASDAQ Asuransi 15150.49 14.81 0.10% 09/17
Broker Dealer 1048.91 8.53 0.82% 09/17
EPRA/NA. AU 1043.83 -0.44 -0.04% 09/18
EPRA/NA. JP 3721.75 9.71 0.26% 09/18
TSE REIT 1939.02 -9.35 -0.48% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 401.74 -0.88 -0.22% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.6 -3.68 -1.20% 09/17
Rogers Komoditas 4069.39 -2.39 -0.06% 19:54
Rogers Logam 3923.51 -2 -0.05% 19:54
Rogers Energi 453.18 -0.33 -0.07% 19:54
Rogers Pertanian 1310.21 -0.75 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.1455 -2.95 -1.05% 15:48
GS Logam mulia 370.5407 -1.23 -0.33% 15:48
Logam Industri 215.322 -2.61 -1.20% 15:48
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.04504 -0.69 -1.78% 15:48
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 939.83 2.33 0.25% 09/17
Energi 14061.803 -7.30 -0.05% 09/17
AMEX Minyak 1914.35 -0.06 -0.00% 09/17
PHLX Minyak 64.4822 -0.73 -1.12% 09/17
Material 399.62 -1.31 -0.33% 09/17
Penambangan AS 181.0 -1.41 -0.77% 09/17
DJ Air 2773.33 -2.19 -0.08% 09/17
Energi bersih 56.5867 1.25 2.26% 09/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 705.11 2.17 0.31% 09/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1085.95 2.00 0.18% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3666.1 5.30 0.14% 08:34
Perak 41.938 0.23 0.56% 08:34
Platinum 1404 29.00 2.12% 08:34
Paladium 1183 10.00 0.87% 08:34
Rhodium 7325 0.00 0.00% 09/17
Tembaga 4.5472 -0.0195 -0.43% 09/18
Nikel 6.9123 -0.0935 -1.33% 09/18
Aluminum 1.2201 0.0027 0.22% 09/18
Seng 1.3272 -0.0064 -0.48% 09/18
Timah 0.9131 -0.0001 -0.01% 09/18
Tin 34345 -536.0000 -1.54% 09/17
Iron Ore 105.30 -0.1200 -0.11% 09/17
Lithium 73450 300.0000 0.41% 09/18
Titanium 49.00 0.0000 0.00% 09/18
Steel 3071.00 -24.0000 -0.78% 09/18
HRC Steel 808.01 -4.9882 -0.61% 09/18
Gold Futures 3700.97 -16.83 -0.45% 08:34
Silver Futures 42.185 0.033 0.08% 08:34
Copper Futures 4.6075 -0.0245 -0.53% 08:34
WTI Crude Futr 64.32 0.27 0.42% 08:34
Brent Crude Fut 68.22 0.27 0.40% 08:34
Nat Gas Futr 3.062 -0.038 -1.23% 08:33
Heating oil futr 2.3581 0.0033 0.14% 08:34
RBOB Gas Futr 2.0268 -0.0019 -0.09% 08:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1804 -0.0011 -0.09% 8:46
GBP-USD 1.3605 -0.0029 -0.21% 8:46
USD-CHF 0.7905 0.0019 0.24% 8:46
USD-JPY 147.69 0.73 0.50% 8:46
USD-CNY 7.1061 0.0025 0.04% 8:38
USD-TWD 30.132 0.014 0.05% 8:45
AUD-USD 0.6640 -0.0012 -0.18% 8:46
NZD-USD 0.5898 -0.0066 -1.11% 8:46
USD-KRW 1387.63 7.3 0.53% 8:46
USD-HKD 7.7787 -0.001 -0.01% 8:47
USD-THB 31.851 0.038 0.12% 8:46
USD-SGD 1.2817 0.0028 0.22% 8:47
USD-PHP 57.141 0.292 0.51% 8:45
USD-MYR 4.1985 0.009 0.21% 5:19
USD-IDR 16567.8 149.1 0.91% 8:46
USD-INR 88.207 0.426 0.49% 8:47
USD-SEK 9.3241 0.0238 0.26% 8:47
USD-RUB 82.8700 -1.1355 -1.35% 8:39
USD-TRY 41.3050 0.0533 0.13% 8:46
USD-ZAR 17.3737 -0.0153 -0.09% 8:47
USD-ILS 3.3397 -0.0007 -0.02% 8:47
USD-CAD 1.3782 0.0008 0.06% 8:46
USD-BRL 5.2800 -0.0262 -0.49% 8:46
USD-MXN 18.2629 -0.0456 -0.25% 8:47
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%