Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.032%    (19:44 EST)
Open: 4.031%    Day range: 4.027% ~ 4.034%
  1 day 11/24
Gold Bugs 5.81%
Gold & Silver 5.51%
DJ Prec Metals 5.34%
PHLX Semicon 4.63%
NASDAQ 2.69%
Austria 2.05%
Hong Kong 1.97%
  1 year
Gold Bugs 103.85%
DJ Prec Metals 103.15%
Gold & Silver 95.04%
Korea 53.75%
Chile 49.54%
Israel 49.17%
Greece 47.36%
  YTD
DJ Prec Metals 128.20%
Gold Bugs 128.07%
Gold & Silver 118.50%
Korea 60.29%
Chile 46.09%
Israel 40.77%
Greece 40.54%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13488.66 -11.19 -0.08% 13:23
Australia 8810.10 9.70 0.11% 11:43
Nikkei 225 48927.50 301.62 0.62% 09:44
TOPIX 3299.09 1.36 0.04% 09:28
TOPIX 100 2248.04 -10.86 -0.48% 11/21
TOPIX 500 2575.18 -3.86 -0.15% 11/21
TOPIX 1000 3120.13 -2.63 -0.08% 11/21
Korea 3902.79 56.73 1.48% 09:44
Taiwan 26504.24 69.30 0.26% 13:54
Taiwan OTC 250.34 4.37 1.78% 11/24
Shanghai 3836.7654 1.87 0.05% 11/24
Shanghai A 4022.6448 1.86 0.05% 11/24
Shanghai B 251.7091 2.26 0.90% 11/24
Shenzhen A 2501.476 21.65 0.87% 11/24
Shenzhen B 1277.309 -3.06 -0.24% 11/24
SHSZ 300 4448.048 -5.56 -0.12% 11/24
Shenzhen 12585.084 47.01 0.37% 11/24
SZ SME 7655.869 42.54 0.56% 11/24
Chinext 2929.043 8.97 0.31% 11/24
China A50 14864.79 -80.82 -0.54% 14:59
Hongkong 25716.50 496.48 1.97% 15:59
HK/CN Ent 9079.42 159.64 1.79% 11/24
HK Aff Corp 4198.37 40.34 0.97% 16:08
Hangseng TECH 5545.56 150.07 2.78% 11/24
HK GEM 19.7 0.01 0.05% 11/24
Vietnam 1667.98 13.05 0.79% 14:59
India 84900.71 -331.21 -0.39% 15:29
Indonesia 8570.25 155.90 1.85% 14:59
Pilipina 6021.59 24.46 0.41% 14:58
Malaysia 1618.78 1.21 0.07% 16:59
Thailand 1252.73 -1.67 -0.13% 16:59
Singapura 4496.63 27.49 0.62% 11/24
Pakistan 161984 -119 -0.07% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5526.05 10.96 0.20% 16:38
Inggris 9534.91 -4.80 -0.05% 16:35
Frankfurt 23239.18 147.31 0.64% 17:38
Perancis 7959.67 -22.98 -0.29% 17:35
Rusia 1059.72 -10.63 -0.99% 17:43
Moscow 2654.84 -30.19 -1.12% 17:43
Polandia 109053 110 0.10% 17:05
Ceko 2440.32 9.69 0.40% 16:24
Austria 4887.18 0.00 0.00% 17:40
Hongaria 107706 450 0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22619.07 -518.22 -2.24% 11/21
Belgia 4998.09 2.15 0.04% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 926.92 0.23 0.02% 17:35
Swiss 12678.57 45.90 0.36% 17:35
Irlandia 12407.31 226.75 1.86% 16:29
Italia 44921.45 -314.65 -0.70% 17:35
Spanyol 1581.90 14.41 0.92% 17:35
Yunani 2065.42 3.73 0.18% 17:34
Portugal 5287.11 -4.78 -0.09% 16:35
Finlandia 11579.30 102.43 0.89% 18:29
Swedia 2725.35 26.00 0.96% 17:30
Norwegia 1498.11 -4.41 -0.29% 17:25
Denmark 1470.61 -29.87 -1.99% 16:59
Islandia 2054.22 20.32 1.00% 14:30
Turki 10888.02 -34.84 -0.32% 17:09
Israel 3371.41 50.69 1.53% 17:29
Egypt 39725.26 -720.40 -1.78% 13:16
Afrika Selatan 102549 382 0.37% 15:59
Dubai 5830.85 -4.71 -0.08% 09:00
Abu Dhabi 9771.91 -23.46 -0.24% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46448.27 202.87 0.44% 11/24
S&P 500 6705.08 102.09 1.55% 15:59
NASDAQ 22872.01 598.92 2.69% 15:59
NSDQ 100 24873.85 634.28 2.62% 15:59
NYSE FANG+ 16342.925 542.94 3.44% 11/24
semikonduktor 6703.199 296.77 4.63% 11/24
Upstream Semicon 373.1952 4.59 1.25% 11/24
Russell 2000 2414.2834 44.70 1.89% 11/24
Russell 1000 3654.578 55.10 1.53% 11/24
Russell 3000 3800.3225 57.86 1.55% 11/24
Russell 3000 growth 3660.569 81.77 2.28% 11/24
Russell 3000 value 2624.708 19.02 0.73% 11/24
Microcap Growth 3153.294 92.71 3.03% 11/24
NYSE Composite 21271.602 94.62 0.45% 11/24
Bug Emas 628.5164 34.49 5.81% 11/24
Emas & Perak 299.7791 15.66 5.51% 11/24
DJ Logam mulia 576.02 29.21 5.34% 11/24
Arca Gold Miner 2163.77 100.66 4.88% 16:09
S&P GSCI Gold 2404.984 8.62 0.36% 15:36
&P GSCI Gold ER 250.7821 0.90 0.36% 15:36
S&P DJ Commodity Silver 455.456 3.61 0.80% 15:36
FTSE Emas 4734.5 0 0.00% 11/21
Gold Miners Bullish 70.37 -3.70 -5.00% 11/21
Kanada 30604.35 443.70 1.47% 16:01
Brasil 155278 507 0.33% 16:54
Meksiko 62522.61 645.34 1.04% 14:59
Argentina 2761615 0 0.00% 11/21
Chili 9802.98 -23.60 -0.24% 14:59
Venezuela 1590.10 -87.68 -5.23% 11/21
Peru 34836.62 245.64 0.71% 08/28
Kolombia 1999.67 -34.32 -1.69% 14:59
Jamaika 314469 1982 0.63% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88174.35 -626.18 -0.71% 19:44
Dolar 100.21 0.01 0.01% 19:32
Euro 115.22 0.04 0.03% 11/24
UK Pound 131.07 0.09 0.07% 11/24
Yen jepang 63.74 -0.20 -0.32% 11/24
AUD 64.64 0.11 0.16% 11/24
Franc Swiss 123.70 0.00 0.00% 11/24
SCFI 1393.56 -57.82 -3.98% 11/21
Baltik Kering 2295.00 20.00 0.88% 11/24
Baltik Capesize 3700.00 47.00 1.29% 11/24
Baltik Panamax 1944.00 16.00 0.83% 11/24
Baltik Supramax 1432.00 0.00 0.00% 11/24
Baltik Handy 819.00 -1.00 -0.12% 11/24
Baltic Clean Tanker 849.00 38.00 4.69% 11/24
Baltic Dirty Tanker 1463.00 6.00 0.41% 11/24
VIX 20.52 -2.91 -12.42% 11/24
VXD 18.24 -1.08 -5.59% 15:36
VXN 25.94 -3.01 -10.40% 15:35
NBI BioTech 5672.511 68.64 1.22% 15:51
AMEX BioTech 7260.15 80.00 1.11% 11/24
DJ Angkutan 16037.3 23.4 0.15% 15:59
Maskapai 60.40 1.43 2.42% 11/24
Komputer 15285.61 434.75 2.93% 11/24
Disk Drives 1002.18 56.65 5.99% 11/24
Perangkat keras 3742.79 156.81 4.37% 11/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13503.859 45.78 0.34% 15:36
NASDAQ Banks 149.43 1.28 0.86% 11/24
NASDAQ Asuransi 15185.79 18.52 0.12% 11/24
Broker Dealer 983.04 14.35 1.48% 11/24
EPRA/NA. AU 980.73 19.53 2.03% 11/24
EPRA/NA. JP 3920.42 0.00 0.00% 11/21
TSE REIT 2004.18 19.67 0.99% 11/21
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 397.35 0.55 0.14% 11/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.98 0.40 0.14% 11/24
Rogers Komoditas 4085.17 8.35 0.20% 18:54
Rogers Logam 4309.56 25.95 0.61% 18:54
Rogers Energi 444.94 0.28 0.06% 18:54
Rogers Pertanian 1258.8 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.8956 -0.05 -0.02% 15:36
GS Logam mulia 411.1078 1.63 0.40% 15:36
Logam Industri 226.0785 0.97 0.43% 15:36
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41251 0.01 0.03% 15:36
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 933.09 -1.39 -0.15% 15:51
Energi 14025.468 -46.74 -0.33% 15:36
AMEX Minyak 1887.22 0.31 0.02% 11/24
PHLX Minyak 70.2578 0.31 0.44% 15:51
Material 402.94 5.27 1.33% 15:51
Penambangan AS 201.87 8.16 4.21% 15:51
DJ Air 2762.46 -20.96 -0.75% 15:50
Energi bersih 61.4727 1.25 2.08% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 715.05 0.69 0.10% 11/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1113.65 6.92 0.63% 11/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4136.5 0.40 0.01% 19:14
Perak 51.231 0.00 0.00% 19:14
Platinum 1552 0.00 0.00% 19:14
Paladium 1412 0.00 0.00% 19:14
Rhodium 8325 0.00 0.00% 11/24
Tembaga 4.9972 0.0051 0.10% 11/25
Nikel 6.6814 0.0499 0.75% 11/24
Aluminum 1.2768 0.0042 0.33% 11/24
Seng 1.3617 0.0042 0.31% 11/24
Timah 0.9006 -0.0023 -0.26% 11/24
Tin 36895 -173.0000 -0.47% 11/21
Iron Ore 104.42 0.1600 0.15% 11/24
Lithium 92150 -150.0000 -0.16% 11/24
Titanium 45.50 -1.0000 -2.15% 11/24
Steel 3091.00 31.0000 1.01% 11/24
HRC Steel 912.00 -1.0000 -0.11% 11/24
Gold Futures 4173.6 3.6 0.09% 19:03
Silver Futures 51.04 -0.113 -0.22% 19:02
Copper Futures 5.0835 -0.0038 -0.07% 19:03
WTI Crude Futr 58.87 -0.05 -0.08% 19:02
Brent Crude Fut 62.73 0.79 1.28% 17:39
Nat Gas Futr 4.646 0.007 0.15% 19:02
Heating oil futr 2.3774 -0.0022 -0.09% 18:58
RBOB Gas Futr 1.827 -0.0018 -0.10% 19:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1522 0 0.00% 19:41
GBP-USD 1.3106 -0.0003 -0.02% 19:42
USD-CHF 0.8087 0 0.00% 19:41
USD-JPY 156.95 0.11 0.07% 19:42
USD-CNY 7.1037 0 0.00% 17:00
USD-TWD 31.456 -0.003 -0.01% 19:41
AUD-USD 0.6461 0 0.00% 19:41
NZD-USD 0.5608 -0.0004 -0.07% 19:41
USD-KRW 1475.26 0.57 0.04% 19:39
USD-HKD 7.7839 0.0011 0.01% 19:41
USD-THB 32.395 0.01 0.03% 19:42
USD-SGD 1.3063 0.0004 0.03% 19:42
USD-PHP 58.917 -0.003 -0.01% 19:42
USD-MYR 4.1380 -0.0035 -0.08% 19:30
USD-IDR 16695.0 25 0.15% 19:39
USD-INR 89.141 -0.007 -0.01% 19:14
USD-SEK 9.5608 0.0067 0.07% 19:41
USD-RUB 78.8570 0 0.00% 17:00
USD-TRY 42.4640 0.0358 0.08% 19:41
USD-ZAR 17.3098 0.0125 0.07% 19:41
USD-ILS 3.2682 0.0087 0.27% 19:40
USD-CAD 1.4113 0.0002 0.01% 19:42
USD-BRL 5.3890 0 0.00% 17:00
USD-MXN 18.5174 0.0281 0.15% 19:42
  MSCI Index  2025/11/21
MSCI Value Daily MTD YTD
World 4242.672 0.60% -3.37% 14.42%
AC World 970.763 0.23% -3.52% 15.38%
Zhong Hua 445.653 -2.44% -4.17% 26.98%
Far East 4717.209 0.10% -3.06% 19.24%
Pacific 3549.364 -0.32% -3.89% 15.71%
Asia Pacific 217.404 -1.84% -4.88% 19.70%
Europe 2461.785 -0.51% -2.01% 22.91%
BRIC 332.648 -2.07% -2.56% 18.74%
EM 1333.959 -2.74% -4.82% 24.03%
EM Lat Am 2604.931 -0.98% 1.20% 40.61%
EM EMEA 246.322 -1.72% -2.56% 20.64%
USA 6301.788 0.97% -3.71% 12.19%
AUSTRALIA 935.558 -2.01% -7.17% 3.52%
China 81.917 -2.51% -4.72% 27.02%
India 1053.075 -1.50% 0.13% 2.83%
Brazil 1627.349 -1.20% 2.49% 38.32%
Taiwan 1037.091 -4.39% -9.25% 23.13%
Korea 655.096 -4.89% -10.58% 69.76%
Philippines 399.452 1.52% 1.97% -3.52%
Thailand 337.076 -2.45% -3.92% -1.04%
Malaysia 302.822 -0.03% 1.53% 4.47%
Indonesia 640.307 -0.04% 1.40% -5.76%
Vietnam 614.000 0.17% 2.70% 50.59%
Frontier Markets 705.274 -0.44% -1.30% 32.41%