Indeks Pasar Saham Dunia
  1 day 10/31
Argentina 7.48%
Nikkei 225 2.12%
Austria 1.27%
Turkey 1.24%
NBI BioTech 1.20%
Czech 0.88%
New Zealand 0.66%
  1 year
Gold Bugs 80.84%
DJ Prec Metals 78.35%
Gold & Silver 73.54%
Argentina 62.41%
Korea 60.39%
Israel 48.52%
Czech 46.20%
  YTD
Gold Bugs 110.77%
DJ Prec Metals 109.73%
Gold & Silver 103.84%
Korea 71.18%
PHLX Semicon 45.16%
Chile 40.52%
Poland 40.10%
10Y Treasury Yield: 4.083%    (17:05 EST)
Open: 4.099%    Day range: 4.076% ~ 4.116%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13548.32 89.03 0.66% 17:39
Australia 9178.00 -0.90 -0.01% 16:04
Nikkei 225 52411.34 1085.73 2.12% 15:30
TOPIX 3331.83 31.04 0.94% 15:30
TOPIX 100 2296.19 23.32 1.03% 15:30
TOPIX 500 2607.30 25.59 0.99% 15:30
TOPIX 1000 3154.46 29.69 0.95% 15:30
Korea 4107.50 20.61 0.50% 15:29
Taiwan 28233.35 -54.18 -0.19% 13:45
Taiwan OTC 264.31 2.29 0.87% 10/31
Shanghai 3954.79 -61.54 -1.53% 10/31
Shanghai A 4146.24 -64.58 -1.53% 10/31
Shanghai B 260.3361 -0.99 -0.38% 10/31
Shenzhen A 2625.653 -42.58 -1.60% 10/31
Shenzhen B 1305.406 -18.78 -1.42% 10/31
SHSZ 300 4640.667 -69.24 -1.47% 10/31
Shenzhen 13378.212 -313.19 -2.29% 10/31
SZ SME 8210.621 -102.28 -1.23% 10/31
Chinext 3187.5327 -75.49 -2.31% 10/31
China A50 15276.04 -262.02 -1.69% 14:59
Hongkong 25906.65 -376.04 -1.43% 15:59
HK/CN Ent 9168.58 -178.28 -1.91% 16:08
HK Aff Corp 4065.69 -32.43 -0.79% 16:08
Hangseng TECH 5908.08 -143.68 -2.37% 16:08
HK GEM 21.28 -0.30 -1.39% 10/31
Vietnam 1639.65 -29.92 -1.79% 14:59
India 83938.71 -465.75 -0.55% 15:29
Indonesia 8163.88 -20.19 -0.25% 14:59
Pilipina 5929.68 -34.09 -0.57% 10/30
Malaysia 1609.15 -5.05 -0.31% 16:59
Thailand 1309.50 -5.15 -0.39% 16:59
Singapura 4428.62 -8.82 -0.20% 10/31
Pakistan 161632 4899 3.13% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5661.25 -37.93 -0.67% 17:38
Inggris 9717.25 -42.81 -0.44% 16:35
Frankfurt 23958.30 -160.59 -0.67% 17:38
Perancis 8121.07 -36.22 -0.44% 17:35
Rusia 982.39 -18.39 -1.84% 17:43
Moscow 2525.20 -32.28 -1.26% 17:43
Polandia 111487 -1221 -1.08% 17:05
Ceko 2396.59 20.95 0.88% 16:24
Austria 4808.16 60.49 1.27% 17:35
Hongaria 107320 330 0.31% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22487.97 -122.72 -0.54% 10/30
Belgia 4902.37 -39.36 -0.80% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 971.46 -10.15 -1.03% 17:35
Swiss 12224.15 -85.48 -0.69% 17:35
Irlandia 11877.95 10.13 0.09% 16:29
Italia 45797.25 -28.26 -0.06% 17:35
Spanyol 1587.75 0.39 0.02% 17:35
Yunani 1995.20 -10.00 -0.50% 17:34
Portugal 5582.49 -17.82 -0.32% 16:35
Finlandia 11859.22 -127.17 -1.06% 18:29
Swedia 2767.07 -15.70 -0.56% 17:30
Norwegia 1525.59 5.46 0.36% 17:25
Denmark 1508.30 -13.49 -0.89% 16:59
Islandia 2091.90 -21.46 -1.02% 14:30
Turki 10971.52 134.22 1.24% 17:09
Israel 3273.43 13.32 0.41% 10/30
Egypt 38267.80 38.27 0.10% 10/30
Afrika Selatan 101937 -430 -0.42% 15:59
Dubai 6105.02 15.79 0.26% 10/30
Abu Dhabi 10211.50 49.28 0.48% 10/30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47562.87 40.75 0.09% 10/31
S&P 500 6840.20 17.86 0.26% 10/31
NASDAQ 23724.96 143.81 0.61% 10/31
NSDQ 100 25858.13 123.31 0.48% 10/31
NYSE FANG+ 16920.35 70.01 0.42% 10/31
semikonduktor 7228.6606 12.66 0.18% 10/31
Upstream Semicon 394.4461 -0.13 -0.03% 10/31
Russell 2000 2479.381 13.43 0.54% 10/31
Russell 1000 3732.146 12.88 0.35% 10/31
Russell 3000 3881.9263 13.73 0.35% 10/31
Russell 3000 growth 3802.338 14.62 0.39% 10/31
Russell 3000 value 2629.5828 9.52 0.36% 10/31
Microcap Growth 3381.622 33.47 1.00% 10/31
NYSE Composite 21459.582 8.58 0.04% 10/31
Bug Emas 580.847 -8.33 -1.41% 10/31
Emas & Perak 279.67 -4.13 -1.46% 10/31
DJ Logam mulia 529.4 -7.58 -1.41% 10/31
Arca Gold Miner 2013.97 -16.49 -0.81% 17:09
S&P GSCI Gold 2326.793 -11.30 -0.48% 15:41
&P GSCI Gold ER 244.6698 -1.19 -0.48% 15:41
S&P DJ Commodity Silver 435.7522 -4.13 -0.94% 15:42
FTSE Emas 4550.92 0 0.00% 10/29
Gold Miners Bullish 55.56 0.00 0.00% 10/31
Kanada 30260.74 81.76 0.27% 10/31
Brasil 149540 760 0.51% 10/31
Meksiko 62769.18 -120.68 -0.19% 10/31
Argentina 3002607 209088 7.48% 10/31
Chili 9428.89 102.39 1.10% 10/30
Venezuela 1619.77 19.35 1.21% 10/30
Peru 34836.62 245.64 0.71% 08/28
Kolombia 1987.12 -3.62 -0.18% 10/31
Jamaika 322821 -1021 -0.32% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109523 -36 -0.03% 10/31
Dolar 99.8 0.28 0.28% 10/30
Euro 115.36 -0.32 -0.28% 10/31
UK Pound 131.53 0.02 0.02% 10/31
Yen jepang 64.93 0.05 0.08% 10/31
AUD 65.41 -0.14 -0.21% 10/31
Franc Swiss 124.29 -0.39 -0.31% 10/31
SCFI 1403.46 93.13 7.11% 10/24
Baltik Kering 1966.00 -17.00 -0.86% 10/31
Baltik Capesize 2929.00 -16.00 -0.54% 10/31
Baltik Panamax 1821.00 -28.00 -1.51% 10/31
Baltik Supramax 1326.00 -10.00 -0.75% 10/31
Baltik Handy 847.00 -8.00 -0.94% 10/31
Baltic Clean Tanker 627.00 3.00 0.48% 10/31
Baltic Dirty Tanker 1436.00 6.00 0.42% 10/31
VIX 17.44 0.53 3.13% 10/31
VXD 16.36 0.17 1.05% 10/31
VXN 21.99 0.33 1.52% 10/31
NBI BioTech 5366.46 63.58 1.20% 10/31
AMEX BioTech 6696.93 147.82 2.26% 10/31
DJ Angkutan 15890.17 160.63 1.02% 10/31
Maskapai 61.43 1.59 2.66% 10/31
Komputer 15959.67 -102.63 -0.64% 10/31
Disk Drives 1050.77 7.53 0.72% 10/31
Perangkat keras 4059.48 63.81 1.60% 10/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13506.544 6.34 0.05% 10/31
NASDAQ Banks 149.82 0.55 0.37% 10/31
NASDAQ Asuransi 14575.20 -60.39 -0.41% 10/31
Broker Dealer 1039.53 11.39 1.11% 10/31
EPRA/NA. AU 1021.57 1.49 0.15% 10/31
EPRA/NA. JP 3718.73 -3.67 -0.10% 10/31
TSE REIT 1943.65 -6.35 -0.33% 10/31
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.33 0.73 0.18% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.54 1.68 0.56% 10/31
Rogers Komoditas 4116.15 0 0.00% 17:00
Rogers Logam 4265.9 0 0.00% 17:00
Rogers Energi 447.86 0 0.00% 17:00
Rogers Pertanian 1287.3 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.4032 0.87 0.31% 15:41
GS Logam mulia 400.3952 -2.11 -0.52% 15:41
Logam Industri 230.6208 0.45 0.20% 15:41
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.03112 0.31 0.82% 15:41
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 927.37 6.34 0.69% 10/31
Energi 13950.346 65.65 0.47% 10/31
AMEX Minyak 1878.21 7.59 0.41% 10/31
PHLX Minyak 70.1364 -0.37 -0.52% 10/31
Material 404.1 -3.06 -0.75% 10/31
Penambangan AS 183.87 -3.12 -1.67% 10/31
DJ Air 2697.51 30.33 1.14% 10/31
Energi bersih 70.2702 2.26 3.33% 10/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 684.52 1.87 0.27% 10/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1111.57 -7.16 -0.64% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4003.1 0.00 0.00% 16:40
Perak 48.719 0.00 0.00% 16:40
Platinum 1579 0.00 0.00% 16:40
Paladium 1457 0.00 0.00% 16:40
Rhodium 8550 100.00 1.27% 10/31
Tembaga 5.0878 0.0009 0.02% 10/31
Nikel 6.9173 0.0000 0.00% 10/31
Aluminum 1.3120 0.0091 0.70% 10/31
Seng 1.3857 0.0068 0.49% 10/31
Timah 0.9192 -0.0004 -0.04% 10/31
Tin 35792 -392.0000 -1.08% 10/30
Iron Ore 105.83 0.1000 0.09% 10/31
Lithium 80550 550.0000 0.69% 10/31
Titanium 46.50 0.0000 0.00% 10/31
Steel 3067.00 -21.0000 -0.68% 10/31
HRC Steel 851.00 1.0000 0.12% 10/31
Gold Futures 4013.3 -19.7 -0.49% 16:38
Silver Futures 48.371 -0.455 -0.93% 16:38
Copper Futures 5.111 -0.0165 -0.32% 16:38
WTI Crude Futr 60.98 0.41 0.68% 16:38
Brent Crude Fut 64.77 0.4 0.62% 16:38
Nat Gas Futr 4.124 0.168 4.25% 16:38
Heating oil futr 2.4312 -0.0288 -1.17% 16:38
RBOB Gas Futr 1.9008 -0.1026 -5.12% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1537 -0.003 -0.26% 16:58
GBP-USD 1.3152 0.0001 0.01% 16:58
USD-CHF 0.8049 0.0026 0.32% 16:58
USD-JPY 154.03 -0.12 -0.08% 16:58
USD-CNY 7.1179 0.007 0.10% 17:59
USD-TWD 30.799 0.09 0.29% 17:59
AUD-USD 0.6547 -0.0009 -0.14% 16:58
NZD-USD 0.5727 -0.0018 -0.31% 16:58
USD-KRW 1429.53 -0.15 -0.01% 17:59
USD-HKD 7.7710 0.0008 0.01% 17:59
USD-THB 32.413 0.005 0.02% 17:59
USD-SGD 1.3013 0.0001 0.01% 17:59
USD-PHP 59.326 -0.134 -0.23% 17:59
USD-MYR 4.1905 -0.012 -0.29% 17:59
USD-IDR 16635.0 -10 -0.06% 17:59
USD-INR 88.798 0.137 0.15% 17:59
USD-SEK 9.5017 0.0442 0.47% 17:59
USD-RUB 80.8045 0.85 1.06% 16:49
USD-TRY 42.1032 0.0956 0.23% 17:59
USD-ZAR 17.3443 0.0439 0.25% 17:59
USD-ILS 3.2647 0.0039 0.12% 17:59
USD-CAD 1.4014 0.0025 0.18% 16:58
USD-BRL 5.3790 -0.0068 -0.13% 16:58
USD-MXN 18.5820 0.032 0.17% 17:59
  MSCI Index  2025/10/31
MSCI Value Daily MTD YTD
World 4390.422 0.21% 1.94% 18.41%
AC World 1006.232 0.11% 2.18% 19.60%
Zhong Hua 465.067 -1.79% -3.42% 32.51%
Far East 4866.025 1.02% 2.87% 23.00%
Pacific 3692.850 0.75% 2.05% 20.39%
Asia Pacific 228.547 -0.12% 3.60% 25.83%
Europe 2512.367 -0.70% 0.63% 25.44%
BRIC 341.403 -1.41% -1.03% 21.87%
EM 1401.546 -0.72% 4.12% 30.32%
EM Lat Am 2574.018 0.16% 0.85% 38.94%
EM EMEA 252.793 -0.57% 1.03% 23.81%
USA 6544.469 0.35% 2.30% 16.51%
AUSTRALIA 1007.837 -0.30% -1.04% 11.52%
China 85.978 -2.07% -3.88% 33.32%
India 1051.729 -0.63% 4.32% 2.70%
Brazil 1587.787 0.41% 0.66% 34.96%
Taiwan 1142.788 -0.41% 9.84% 35.68%
Korea 732.610 1.07% 22.65% 89.84%
Philippines 391.746 0.00% 0.06% -5.39%
Thailand 350.840 -0.60% 4.33% 3.00%
Malaysia 298.253 -0.01% 0.10% 2.90%
Indonesia 631.454 -0.45% 3.90% -7.06%
Vietnam 597.830 -2.32% -0.88% 46.62%
Frontier Markets 714.582 -0.40% 0.47% 34.16%