Indeks Pasar Saham Dunia
  1 day 04/10
Hungary 3.79%
Turkey 2.81%
Austria 2.80%
PHLX Semicon 2.31%
Indonesia 2.07%
Israel 1.90%
Nikkei 225 1.84%
  1 year
Korea 139.62%
Gold Bugs 130.03%
Gold & Silver 128.48%
PHLX Semicon 128.34%
DJ Prec Metals 116.62%
Taiwan 86.41%
Israel 83.78%
  YTD
Venezuela 185.19%
Korea 39.03%
PHLX Semicon 25.51%
Norway 25.11%
Turkey 24.97%
Brazil 22.47%
Israel 22.35%
10Y Treasury Yield: 4.337%    (05:29 EST)
Open: 4.359%    Day range: 4.329% ~ 4.363%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13181.44 0.00 0.00% 04/10
Australia 9113.50 -42.30 -0.46% 17:04
Nikkei 225 56571.50 -352.61 -0.62% 15:30
TOPIX 3723.01 -16.84 -0.45% 15:30
TOPIX 100 2522.74 -11.31 -0.45% 15:30
TOPIX 500 2902.25 -13.56 -0.47% 15:30
TOPIX 1000 3539.71 0.00 0.00% 04/10
Korea 5808.62 -50.25 -0.86% 15:29
Taiwan 35457.29 39.46 0.11% 13:40
Taiwan OTC 352.23 2.73 0.78% 04/13
Shanghai 3988.558 22.39 0.56% 04/13
Shanghai A 4182.429 23.57 0.57% 04/13
Shanghai B 265.0118 -1.24 -0.47% 04/13
Shenzhen A 2790.276 57.10 2.09% 04/13
Shenzhen B 1197.258 6.75 0.57% 04/13
SHSZ 300 4646.155 9.59 0.21% 04/13
Shenzhen 14407.864 411.56 2.94% 04/13
SZ SME 8805.673 37.69 0.43% 04/13
Chinext 3476.44 27.65 0.80% 04/13
China A50 15129.07 45.75 0.30% 14:59
Hongkong 25660.85 -232.69 -0.90% 15:59
HK/CN Ent 8602.06 -52.98 -0.61% 16:09
HK Aff Corp 4295.16 7.65 0.18% 16:09
Hangseng TECH 4822.01 -38.25 -0.79% 16:09
HK GEM 19.56 -0.13 -0.66% 04/13
Vietnam 1758.96 8.96 0.51% 14:45
India 76952.48 -597.77 -0.77% 14:44
Indonesia 7509.53 51.03 0.68% 14:59
Pilipina 6098.21 0.00 0.00% 04/10
Malaysia 1680.52 -10.79 -0.64% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapura 4975.08 -14.33 -0.29% 16:59
Pakistan 161703 -5489 -3.28% 14:14
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5874.55 -51.56 -0.87% 10:21
Inggris 10570.04 -30.49 -0.29% 10:21
Frankfurt 23604.64 -250.55 -1.05% 11:21
Perancis 8195.76 -63.84 -0.77% 11:21
Rusia 1117.94 2.53 0.23% 12:21
Moscow 2731.57 6.18 0.23% 12:21
Polandia 130980 -322 -0.25% 11:06
Ceko 2635.44 -15.35 -0.58% 11:06
Austria 5764.94 -48.74 -0.84% 11:06
Hongaria 132888 0 0.00% 04/10
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgia 5422.51 -33.08 -0.61% 11:22
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1007.85 -2.40 -0.24% 11:21
Swiss 13106.30 -83.16 -0.63% 11:22
Irlandia 12561.58 -196.13 -1.54% 10:06
Italia 49750.38 -294.90 -0.59% 11:07
Spanyol 1775.50 -20.50 -1.14% 11:07
Yunani 2225.74 -60.18 -2.63% 04/09
Portugal 6136.94 -9.64 -0.16% 10:06
Finlandia 13261.59 3.64 0.03% 12:19
Swedia 3089.30 -20.60 -0.66% 11:21
Norwegia 2016.23 17.13 0.86% 12:21
Denmark 1433.81 -15.41 -1.06% 11:21
Islandia 2065.75 13.45 0.66% 04/10
Turki 13955.59 -118.19 -0.84% 12:06
Israel 4374.57 -68.65 -1.55% 12:21
Egypt 49078.60 484.61 1.00% 04/12
Afrika Selatan 110145 -1066 -0.96% 11:06
Dubai 5715.47 21.76 0.38% 04/10
Abu Dhabi 9838.39 2.02 0.02% 04/10
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47916.57 -269.23 -0.56% 04/10
S&P 500 6816.89 -7.77 -0.11% 04/10
NASDAQ 22902.89 80.48 0.35% 04/10
NSDQ 100 25116.34 34.25 0.14% 04/10
NYSE FANG+ 14981.772 126.27 0.85% 04/10
semikonduktor 8889.828 200.30 2.31% 04/10
Upstream Semicon 546.6933 7.82 1.45% 04/10
Russell 2000 2630.588 -5.72 -0.22% 04/10
Russell 1000 3716.9448 -6.00 -0.16% 04/10
Russell 3000 3877.18 -6.36 -0.16% 04/10
Russell 3000 growth 3516.1016 8.88 0.25% 04/10
Russell 3000 value 2857.8816 -16.52 -0.57% 04/10
Microcap Growth 3324.3972 -13.85 -0.41% 04/10
NYSE Composite 22734.504 -96.21 -0.42% 04/10
Bug Emas 845.6962 9.83 1.18% 04/10
Emas & Perak 405.0653 5.45 1.36% 04/10
DJ Logam mulia 755.7 10.76 1.44% 04/10
Arca Gold Miner 2844.13 33.99 1.21% 17:09
S&P GSCI Gold 2784.933 -20.14 -0.72% 13:45
&P GSCI Gold ER 286.092 -2.07 -0.72% 13:45
S&P DJ Commodity Silver 678.2883 0.33 0.05% 15:55
FTSE Emas 5964.93 0 0.00% 04/06
Gold Miners Bullish 50.00 3.85 8.33% 04/10
Kanada 33695.76 218.05 0.65% 04/10
Brasil 197324 2195 1.12% 04/10
Meksiko 70023.39 -290.80 -0.41% 04/10
Argentina 2998770 -838 -0.03% 04/10
Chili 11076.65 118.32 1.08% 04/10
Venezuela 5555.14 -60.27 -1.07% 04/10
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2301.93 7.56 0.33% 04/10
Jamaika 337083 -2646 -0.78% 04/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70867.36 -504.34 -0.71% 05:04
Dolar 98.65 -0.17 -0.17% 04/09
Euro 117.25 0.24 0.21% 04/10
UK Pound 134.62 0.26 0.20% 04/10
Yen jepang 62.78 -0.13 -0.20% 04/10
AUD 70.64 -0.17 -0.24% 04/10
Franc Swiss 126.74 0.24 0.19% 04/10
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2201.00 40.00 1.85% 04/10
Baltik Capesize 3318.00 83.00 2.57% 04/10
Baltik Panamax 1855.00 13.00 0.71% 04/10
Baltik Supramax 1308.00 15.00 1.16% 04/10
Baltik Handy 699.00 5.00 0.72% 04/10
Baltic Clean Tanker 2106.00 22.00 1.06% 04/10
Baltic Dirty Tanker 3561.00 -97.00 -2.65% 04/10
VIX 19.23 -0.26 -1.33% 04/10
VXD 17.99 0.30 1.70% 04/10
VXN 23.09 -0.41 -1.74% 04/10
NBI BioTech 5849.115 -96.79 -1.63% 04/10
AMEX BioTech 7014.77 -100.71 -1.42% 04/10
DJ Angkutan 20339.04 -116.79 -0.57% 04/10
Maskapai 63.49 -0.68 -1.07% 04/10
Komputer 14972.23 139.47 0.94% 04/10
Disk Drives 1491.62 28.77 1.97% 04/10
Perangkat keras 4932.77 52.27 1.07% 04/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13838.89 -71.98 -0.52% 04/10
NASDAQ Banks 165.34 -1.15 -0.69% 04/10
NASDAQ Asuransi 14399.20 -345.08 -2.34% 04/10
Broker Dealer 1051.30 -7.53 -0.71% 04/10
EPRA/NA. AU 855.75 -1.56 -0.18% 04/13
EPRA/NA. JP 4107.09 -10.93 -0.27% 04/13
TSE REIT 1874.54 -5.97 -0.32% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.97 1.35 0.32% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.3 0.75 0.20% 04/10
Rogers Komoditas 5314.58 -8.9 -0.17% 14:30
Rogers Logam 5334.25 14.75 0.28% 13:24
Rogers Energi 675.71 -4.14 -0.61% 14:30
Rogers Pertanian 1330.71 -0.32 -0.02% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.0058 -1.93 -0.55% 14:51
GS Logam mulia 481.7949 -3.11 -0.64% 13:45
Logam Industri 268.808 3.64 1.37% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52524 -0.02 -0.04% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1199.18 -8.33 -0.69% 04/10
Energi 18631.611 18.42 0.10% 04/10
AMEX Minyak 2477.06 4.26 0.17% 04/10
PHLX Minyak 99.181 -0.65 -0.65% 04/10
Material 510.19 4.18 0.83% 04/10
Penambangan AS 272.57 3.48 1.29% 04/10
DJ Air 2860.34 -38.06 -1.31% 04/10
Energi bersih 69.5021 0.71 1.04% 04/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 874.75 -4.45 -0.51% 04/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1182.81 -7.39 -0.62% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4721.8 0.00 0.00% 05:04
Perak 74.495 0.00 0.00% 05:04
Platinum 2047 0.00 0.00% 05:04
Paladium 1552 5.00 0.33% 05:04
Rhodium 10600 0.00 0.00% 04/12
Tembaga 5.8495 -0.0210 -0.36% 04/13
Nikel 7.9696 0.1270 1.62% 04/13
Aluminum 1.6137 0.0211 1.32% 04/13
Seng 1.5093 0.0004 0.02% 04/13
Timah 0.8732 -0.0008 -0.09% 04/13
Tin 47987 301.0000 0.63% 04/10
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 157000 0.93% 04/13
Titanium 48.00 0.5000 1.05% 04/13
Steel 3082.00 3.0000 0.10% 04/13
HRC Steel 1082.96 -4.0406 -0.37% 04/13
Gold Futures 4743.34 -44.06 -0.92% 05:04
Silver Futures 74.483 -1.998 -2.61% 05:04
Copper Futures 5.8635 -0.0225 -0.38% 05:03
WTI Crude Futr 104.51 7.94 8.22% 05:03
Brent Crude Fut 102.77 7.57 7.95% 05:04
Nat Gas Futr 2.678 0.03 1.13% 05:04
Heating oil futr 4.0937 0.3321 8.83% 05:04
RBOB Gas Futr 3.1716 0.1343 4.42% 05:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1688 -0.0033 -0.28% 4:49
GBP-USD 1.3427 -0.0036 -0.27% 4:49
USD-CHF 0.7903 0.0011 0.14% 4:49
USD-JPY 159.70 0.4 0.25% 4:49
USD-CNY 6.8341 0.006 0.09% 4:39
USD-TWD 31.799 0.053 0.17% 4:48
AUD-USD 0.7053 -0.0009 -0.13% 4:49
NZD-USD 0.5832 -0.0005 -0.09% 4:49
USD-KRW 1486.15 1.19 0.08% 4:49
USD-HKD 7.8317 0.0004 0.01% 4:49
USD-THB 32.239 0.267 0.84% 4:49
USD-SGD 1.2758 0.0023 0.18% 4:48
USD-PHP 60.175 0.176 0.29% 4:48
USD-MYR 3.9760 0.014 0.35% 4:45
USD-IDR 17133.1 80.7 0.47% 4:45
USD-INR 93.427 0.307 0.33% 4:49
USD-SEK 9.3299 0.058 0.63% 4:49
USD-RUB 76.9118 -0.9087 -1.18% 4:43
USD-TRY 44.7273 0.119 0.27% 4:48
USD-ZAR 16.5460 0.139 0.85% 4:49
USD-ILS 3.0628 0.0235 0.77% 4:49
USD-CAD 1.3846 0.0003 0.02% 4:49
USD-BRL 5.0066 -0.0536 -1.06% 16:58
USD-MXN 17.3824 0.0892 0.52% 4:49
  MSCI Index  2026/04/10
MSCI Value Daily MTD YTD
World 4473.962 0.08% 5.06% 0.98%
AC World 1034.853 0.22% 5.71% 1.99%
Zhong Hua 436.096 0.54% 4.54% -3.07%
Far East 5237.131 0.23% 6.84% 7.68%
Pacific 4000.281 0.21% 7.36% 8.49%
Asia Pacific 248.447 0.79% 9.70% 9.13%
Europe 2738.666 0.72% 7.23% 3.63%
BRIC 323.576 0.95% 6.77% -3.34%
EM 1547.491 1.24% 10.76% 10.19%
EM Lat Am 3332.831 1.62% 7.79% 23.01%
EM EMEA 275.154 0.88% 7.11% 6.15%
USA 6488.477 -0.12% 4.34% -0.67%
AUSTRALIA 1121.458 0.16% 9.52% 11.86%
China 78.454 0.53% 4.40% -4.99%
India 956.287 1.24% 10.94% -9.34%
Brazil 2116.233 2.23% 8.35% 28.56%
Taiwan 1419.482 1.85% 13.71% 23.77%
Korea 1079.224 1.46% 22.54% 42.23%
Philippines 404.984 -0.47% 5.04% 0.43%
Thailand 428.046 1.17% 7.67% 21.93%
Malaysia 330.714 0.79% 2.45% 3.16%
Indonesia 520.402 2.54% 5.07% -17.64%
Vietnam 644.090 0.35% 6.34% -4.07%
Frontier Markets 784.672 0.81% 5.53% 4.02%