Indeks Pasar Saham Dunia
  1 day 12/24
NBI BioTech 0.69%
Shanghai B 0.63%
Vietnam 0.60%
United States 0.60%
Shanghai A 0.53%
Shanghai 0.53%
S. Africa 0.46%
  1 year
Gold Bugs 163.27%
DJ Prec Metals 161.68%
Gold & Silver 156.31%
Korea 68.35%
Chile 55.56%
Israel 54.81%
Czech 51.68%
  YTD
Gold Bugs 167.64%
DJ Prec Metals 166.27%
Gold & Silver 160.94%
Korea 71.23%
Israel 55.31%
Chile 54.80%
Czech 51.82%
10Y Treasury Yield: 4.135%    (14:30 EST)
Open: 4.159%    Day range: 4.132% ~ 4.173%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13529.06 11.33 0.08% 12/23
Australia 9069.00 -27.20 -0.30% 12/24
Nikkei 225 50407.79 63.69 0.13% 15:30
TOPIX 3417.98 10.61 0.31% 15:30
TOPIX 100 2330.77 7.42 0.32% 15:30
TOPIX 500 2667.82 7.93 0.30% 15:30
TOPIX 1000 3233.95 9.88 0.31% 15:30
Korea 4108.62 -8.70 -0.21% 12/24
Taiwan 28371.98 61.51 0.22% 13:50
Taiwan OTC 269.75 1.99 0.74% 12/24
Shanghai 3959.621 39.64 1.01% 12/25
Shanghai A 4151.53 41.55 1.01% 12/25
Shanghai B 252.5304 1.78 0.71% 12/25
Shenzhen A 2651.146 43.69 1.68% 12/25
Shenzhen B 1261.859 4.62 0.37% 12/25
SHSZ 300 4642.5356 8.48 0.18% 12/25
Shenzhen 13531.411 162.41 1.21% 12/25
SZ SME 8221.451 38.94 0.48% 12/25
Chinext 3239.343 9.77 0.30% 12/25
China A50 15398.60 32.94 0.21% 14:59
Hongkong 25818.93 44.79 0.17% 12/24
HK/CN Ent 8915.12 1.29 0.01% 12/24
HK Aff Corp 4069.06 1.53 0.04% 12:08
Hangseng TECH 5499.3 10.41 0.19% 12/24
HK GEM 19.3 0.11 0.57% 12/24
Vietnam 1742.85 -39.97 -2.24% 14:59
India 85408.70 -116.14 -0.14% 12/24
Indonesia 8537.91 -46.87 -0.55% 12/24
Pilipina 6041.91 0.65 0.01% 12/23
Malaysia 1678.31 1.67 0.10% 12/24
Thailand 1264.77 -10.56 -0.83% 16:45
Singapura 4636.34 -2.63 -0.06% 12/24
Pakistan 170830 -244 -0.14% 12/24
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5749.28 5.59 0.10% 12/23
Inggris 9870.68 -18.54 -0.19% 12/24
Frankfurt 24340.06 56.09 0.23% 12/23
Perancis 8103.58 -0.27 0.00% 12/24
Rusia 1097.35 4.92 0.45% 17:40
Moscow 2713.03 -6.99 -0.26% 17:40
Polandia 116149 -423 -0.36% 12/23
Ceko 2672.24 6.15 0.23% 12/23
Austria 5247.21 7.82 0.15% 12/23
Hongaria 111047 156 0.14% 12/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24247.43 200.70 0.83% 12/23
Belgia 5040.37 -17.12 -0.34% 12/24
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 941.37 -0.89 -0.09% 12/24
Swiss 13242.80 79.14 0.60% 12/23
Irlandia 13037.23 -7.02 -0.05% 12/24
Italia 47303.09 2.38 0.01% 12/23
Spanyol 1693.80 0.10 0.01% 12/24
Yunani 2127.79 0.59 0.03% 12/23
Portugal 5312.52 7.04 0.13% 12/24
Finlandia 12173.81 48.72 0.40% 12/23
Swedia 2849.09 4.03 0.14% 12/23
Norwegia 1580.39 2.63 0.17% 12/23
Denmark 1614.74 63.07 4.06% 12/23
Islandia 2153.71 20.54 0.96% 12/23
Turki 11336.18 -3.92 -0.03% 17:09
Israel 3603.38 -116.27 -3.13% 17:29
Egypt 41253.02 -255.29 -0.62% 13:16
Afrika Selatan 109503 507 0.46% 12/24
Dubai 6141.60 -22.43 -0.36% 09:00
Abu Dhabi 10031.72 -6.58 -0.07% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48731.16 288.75 0.60% 12/24
S&P 500 6932.05 22.26 0.32% 12/24
NASDAQ 23613.31 51.46 0.22% 12/24
NSDQ 100 25656.15 68.32 0.27% 12/24
NYSE FANG+ 16076.561 14.30 0.09% 12/24
semikonduktor 7204.3677 19.82 0.28% 12/24
Upstream Semicon 403.6572 2.58 0.64% 12/25
Russell 2000 2548.081 6.96 0.27% 12/24
Russell 1000 3781.964 11.80 0.31% 12/24
Russell 3000 3936.131 12.21 0.31% 12/24
Russell 3000 growth 3772.2942 8.31 0.22% 12/24
Russell 3000 value 2738.376 11.29 0.41% 12/24
Microcap Growth 3394.144 21.52 0.64% 12/24
NYSE Composite 22229.111 77.39 0.35% 12/24
Bug Emas 737.558 -5.64 -0.76% 12/24
Emas & Perak 358.0142 -2.45 -0.68% 12/24
DJ Logam mulia 672.13 -3.82 -0.57% 12/24
Arca Gold Miner 2545.80 -9.51 -0.37% 20:16
S&P GSCI Gold 2621.565 -1.69 -0.06% 12/24
&P GSCI Gold ER 273.3661 -0.18 -0.06% 12/24
S&P DJ Commodity Silver 640.6853 4.90 0.77% 12/24
FTSE Emas 5731.67 -14.13 -0.25% 12/24
Gold Miners Bullish 92.59 0.00 0.00% 12/24
Kanada 31999.76 -58.97 -0.18% 12/24
Brasil 160456 2314 1.46% 12/23
Meksiko 65616.43 21.02 0.03% 12/24
Argentina 3121145 6175 0.20% 12/24
Chili 10386.99 -16.74 -0.16% 12/24
Venezuela 1548.78 -16.50 -1.05% 12/22
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2081.40 6.08 0.29% 12/24
Jamaika 315201 2228 0.71% 12/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87729.69 93.16 0.11% 20:00
Dolar 97.95 0.01 0.01% 12/24
Euro 117.80 -0.14 -0.12% 12/24
UK Pound 135.01 -0.09 -0.07% 12/24
Yen jepang 64.12 0.12 0.19% 12/24
AUD 67.05 0.05 0.08% 12/24
Franc Swiss 126.89 -0.02 -0.01% 12/24
SCFI 1397.63 -5.50 -0.39% 12/05
Baltik Kering 1877.00 -12.00 -0.64% 12/24
Baltik Capesize 3319.00 -18.00 -0.54% 12/24
Baltik Panamax 1267.00 1.00 0.08% 12/24
Baltik Supramax 1144.00 -18.00 -1.55% 12/24
Baltik Handy 719.00 -9.00 -1.24% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 13.47 -0.53 -3.79% 12/24
VXD 13.16 -0.22 -1.64% 12/24
VXN 17.2 -0.27 -1.55% 12/24
NBI BioTech 5843.737 40.18 0.69% 12/24
AMEX BioTech 7478.26 13.73 0.18% 12/24
DJ Angkutan 17669.42 32.74 0.19% 12/24
Maskapai 71.70 0.35 0.50% 12/24
Komputer 15561.93 35.29 0.23% 12/24
Disk Drives 1049.37 9.07 0.87% 12/24
Perangkat keras 3955.96 16.53 0.42% 12/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14525.046 69.78 0.48% 12/24
NASDAQ Banks 168.48 1.18 0.71% 12/24
NASDAQ Asuransi 15695.29 4.15 0.03% 12/24
Broker Dealer 1054.51 2.17 0.21% 12/24
EPRA/NA. AU 1000.89 -4.59 -0.46% 12/24
EPRA/NA. JP 4055.83 34.56 0.86% 12/25
TSE REIT 1992.17 13.21 0.67% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 394.13 2.82 0.72% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.42 2.73 0.91% 12/24
Rogers Komoditas 4215.06 0 0.00% 14:00
Rogers Logam 4979.84 0 0.00% 13:24
Rogers Energi 433.31 0 0.00% 14:00
Rogers Pertanian 1273.49 0 0.00% 13:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 284.7124 0.28 0.10% 12/24
GS Logam mulia 459.7981 0.13 0.03% 12/24
Logam Industri 245.4827 1.76 0.72% 12/24
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.23677 0.26 0.69% 12/24
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 934.07 -3.33 -0.36% 12/24
Energi 14064.558 -38.40 -0.27% 12/24
AMEX Minyak 1840.49 -5.19 -0.28% 12/24
PHLX Minyak 72.9655 -0.49 -0.67% 12/24
Material 443.86 0.89 0.20% 12/25
Penambangan AS 234.88 -0.52 -0.22% 12/24
DJ Air 2729.55 10.69 0.39% 12/24
Energi bersih 67.9497 0.29 0.43% 12/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 701.28 -2.20 -0.31% 12/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1071.50 4.41 0.41% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4480.6 0.00 0.00% 13:25
Perak 71.968 0.44 0.61% 13:25
Platinum 2248 0.00 0.00% 13:25
Paladium 1739 0.00 0.00% 13:25
Rhodium 1021 0.00 0.00% 12/24
Tembaga 5.4936 -0.0020 -0.04% 12/25
Nikel 7.1033 0.0000 0.00% 12/25
Aluminum 1.3412 0.0043 0.32% 12/24
Seng 1.4020 -0.0043 -0.31% 12/24
Timah 0.9066 0.0054 0.60% 12/24
Tin 42815 23.0000 0.05% 12/24
Iron Ore 106.94 -0.0100 -0.01% 12/24
Lithium 104900 3.35% 12/25
Titanium 46.00 0.0000 0.00% 12/25
Steel 3068.00 -17.0000 -0.55% 12/25
HRC Steel 906.00 -2.0000 -0.22% 12/24
Gold Futures 4505.4 0 0.00% 23:40
Silver Futures 71.875 0 0.00% 23:40
Copper Futures 5.573 0 0.00% 19:40
WTI Crude Futr 58.35 -0.05 -0.09% 17:45
Brent Crude Fut 62.29 -0.09 -0.14% 13:39
Nat Gas Futr 4.242 -0.007 -0.16% 17:45
Heating oil futr 2.1576 -0.0041 -0.19% 17:45
RBOB Gas Futr 1.7507 0.0075 0.43% 13:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1782 0 0.00% 17:00
GBP-USD 1.3510 0 0.00% 17:00
USD-CHF 0.7883 0 0.00% 17:00
USD-JPY 155.95 0 0.00% 17:00
USD-CNY 7.0060 -0.0083 -0.12% 13:25
USD-TWD 31.457 0 0.00% 14:25
AUD-USD 0.6707 0 0.00% 17:00
NZD-USD 0.5836 0 0.00% 17:00
USD-KRW 1447.49 1.01 0.07% 11:19
USD-HKD 7.7754 0.0003 0.00% 14:19
USD-THB 31.070 0.035 0.11% 14:19
USD-SGD 1.2838 0.0003 0.02% 14:19
USD-PHP 58.921 0 0.00% 14:24
USD-MYR 4.0475 0 0.00% 17:00
USD-IDR 16760.0 0 0.00% 14:19
USD-INR 89.820 -0.058 -0.06% 1:31
USD-SEK 9.1960 0.0157 0.17% 13:00
USD-RUB 78.0200 -0.9855 -1.25% 7:44
USD-TRY 42.8515 0.0053 0.01% 14:11
USD-ZAR 16.6824 0.0194 0.12% 3:00
USD-ILS 3.1910 0.0049 0.15% 10:43
USD-CAD 1.3679 0 0.00% 17:00
USD-BRL 5.5220 0.0002 0.00% 15:58
USD-MXN 17.9550 -0.0094 -0.05% 2:30
  MSCI Index  2025/12/24
MSCI Value Daily MTD YTD
World 4474.200 0.23% 1.72% 20.67%
AC World 1022.580 0.24% 1.74% 21.54%
Zhong Hua 453.368 0.06% -0.59% 29.18%
Far East 4897.230 -0.07% 1.09% 23.79%
Pacific 3715.341 -0.08% 1.76% 21.12%
Asia Pacific 226.876 0.18% 1.63% 24.91%
Europe 2635.828 0.03% 3.57% 31.60%
BRIC 335.620 -0.10% -1.08% 19.80%
EM 1392.070 0.36% 1.84% 29.44%
EM Lat Am 2712.309 0.21% -0.34% 46.41%
EM EMEA 261.673 0.20% 5.40% 28.16%
USA 6616.481 0.31% 1.18% 17.79%
AUSTRALIA 1012.803 -0.14% 4.54% 12.07%
China 83.034 -0.01% -0.91% 28.75%
India 1055.642 -0.37% -0.41% 3.08%
Brazil 1630.490 0.23% -4.40% 38.59%
Taiwan 1115.745 0.47% 2.78% 32.46%
Korea 722.997 2.15% 7.24% 87.35%
Philippines 402.977 0.00% 0.78% -2.67%
Thailand 361.804 0.74% 5.79% 6.22%
Malaysia 321.635 0.54% 6.59% 10.96%
Indonesia 625.838 -0.39% -2.01% -7.89%
Vietnam 674.428 0.62% 7.14% 65.41%
Frontier Markets 752.756 0.21% 4.52% 41.32%