Indeks Pasar Saham Dunia
  1 day 04/03
Korea 2.74%
Israel 2.20%
Nikkei 225 1.26%
Russia 0.31%
Rus 2000 0.00%
Switzerland 0.00%
Brazil 0.00%
  1 month
Argentina 15.49%
Norway 10.36%
Portugal 6.26%
Thailand 5.32%
Chile 4.78%
Poland 4.57%
Spain 3.19%
  1 year
Gold Bugs 124.49%
Gold & Silver 121.41%
Korea 116.24%
DJ Prec Metals 111.75%
PHLX Semicon 101.18%
Israel 71.10%
Nikkei 225 52.94%
  YTD
Venezuela 219.39%
Korea 27.60%
Norway 25.94%
Brazil 16.71%
Thailand 15.43%
Israel 15.36%
Gold Bugs 15.27%
10Y Treasury Yield: 4.352%    (03:59 EST)
Open: 4.362%    Day range: 4.347% ~ 4.362%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12902.15 76.28 0.59% 04/02
Australia 8774.90 -110.70 -1.25% 04/02
Nikkei 225 53385.50 262.01 0.49% 15:30
TOPIX 3644.80 -0.39 -0.01% 15:30
TOPIX 100 2471.49 -1.36 -0.05% 15:30
TOPIX 500 2841.48 -1.21 -0.04% 15:30
TOPIX 1000 3448.91 -0.63 -0.02% 15:30
Korea 5450.33 73.03 1.36% 15:29
Taiwan 32572.43 -602.39 -1.82% 13:47
Taiwan OTC 318.58 0.68 0.21% 04/06
Shanghai 3880.097 -39.18 -1.00% 04/03
Shanghai A 4068.52 -41.18 -1.00% 04/03
Shanghai B 263.654 -1.25 -0.47% 04/03
Shenzhen A 2614.209 -39.60 -1.49% 04/03
Shenzhen B 1199.937 -4.59 -0.38% 04/03
SHSZ 300 4440.789 -38.12 -0.85% 04/03
Shenzhen 13352.904 -134.00 -0.99% 04/03
SZ SME 8182.149 -95.91 -1.16% 04/03
Chinext 3149.596 -23.05 -0.73% 04/03
China A50 14552.99 -131.94 -0.90% 04/03
Hongkong 25116.53 -177.50 -0.70% 04/02
HK/CN Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Corp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1672.72 -11.32 -0.67% 14:45
India 73739.23 419.68 0.57% 13:14
Indonesia 6989.15 -37.63 -0.54% 14:49
Pilipina 5948.33 -50.35 -0.84% 14:50
Malaysia 1681.96 -13.54 -0.80% 15:44
Thailand 1454.00 -11.72 -0.80% 04/03
Singapura 4964.42 16.92 0.34% 15:45
Pakistan 149598 -801 -0.53% 12:44
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5692.86 -39.85 -0.70% 04/02
Inggris 10436.29 71.50 0.69% 04/02
Frankfurt 23168.08 -130.81 -0.56% 04/02
Perancis 7962.39 -18.88 -0.24% 04/02
Rusia 1086.18 -4.61 -0.42% 11:01
Moscow 2748.31 -12.39 -0.45% 11:01
Polandia 125603 1031 0.83% 04/02
Ceko 2535.64 -17.38 -0.68% 04/02
Austria 5457.38 -19.94 -0.36% 04/02
Hongaria 123996 -311 -0.25% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27903.65 0.00 0.00% 04/03
Belgia 5216.44 -4.38 -0.08% 04/02
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 975.86 -0.87 -0.09% 04/02
Swiss 12981.97 -9.28 -0.07% 04/02
Irlandia 12148.11 -115.24 -0.94% 04/02
Italia 47956.74 -96.61 -0.20% 04/02
Spanyol 1733.90 -2.60 -0.15% 04/02
Yunani 2118.27 -11.79 -0.55% 04/02
Portugal 6135.62 56.03 0.92% 04/02
Finlandia 12807.62 68.19 0.54% 04/02
Swedia 2965.69 -40.68 -1.35% 04/02
Norwegia 2012.38 -17.91 -0.88% 04/01
Denmark 1413.96 26.60 1.92% 04/01
Islandia 2046.38 31.45 1.56% 04/01
Turki 13007.26 70.92 0.55% 10:46
Israel 4206.54 17.23 0.41% 11:01
Egypt 47276.43 0.00 0.00% 04/05
Afrika Selatan 108331 -476 -0.44% 04/02
Dubai 5485.17 0.00 0.00% 04/03
Abu Dhabi 9600.55 0.00 0.00% 04/03
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46504.67 -61.07 -0.13% 04/02
S&P 500 6582.69 7.37 0.11% 04/02
NASDAQ 21879.18 38.24 0.18% 04/02
NSDQ 100 24045.53 25.54 0.11% 04/02
NYSE FANG+ 14132.161 72.40 0.51% 04/02
semikonduktor 7833.3867 31.08 0.40% 04/02
Upstream Semicon 497.726 -4.97 -0.99% 04/03
Russell 2000 2530.0422 17.67 0.70% 04/02
Russell 1000 3595.464 4.55 0.13% 04/02
Russell 3000 3749.457 5.74 0.15% 04/02
Russell 3000 growth 3384.5896 0.90 0.03% 04/02
Russell 3000 value 2776.4585 7.66 0.28% 04/02
Microcap Growth 3194.755 47.03 1.49% 04/02
NYSE Composite 22193.863 13.14 0.06% 04/02
Bug Emas 808.5744 -4.16 -0.51% 04/02
Emas & Perak 387.1542 -2.33 -0.60% 04/02
DJ Logam mulia 721.69 -4.42 -0.61% 04/02
Arca Gold Miner 2697.08 -32.24 -1.18% 19:45
S&P GSCI Gold 2724.557 -77.67 -2.77% 15:51
&P GSCI Gold ER 279.8898 -7.98 -2.77% 15:51
S&P DJ Commodity Silver 646.782 -27.97 -4.15% 15:51
FTSE Emas 5989.24 -71.97 -1.19% 04/02
Gold Miners Bullish 42.31 0.00 0.00% 04/02
Kanada 33108.22 150.27 0.46% 04/02
Brasil 188052 99 0.05% 04/02
Meksiko 69702.02 0.00 0.00% 04/02
Argentina 2999342 0 0.00% 04/02
Chili 10739.15 -117.14 -1.08% 04/02
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2280.95 -5.46 -0.24% 04/01
Jamaika 344467 -1620 -0.47% 04/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68920.88 1312.36 1.94% 03:03
Dolar 100.03 0 0.00% 04/02
Euro 115.39 -0.48 -0.41% 04/02
UK Pound 132.26 -0.81 -0.61% 04/02
Yen jepang 62.66 -0.30 -0.47% 04/02
AUD 69.05 -0.21 -0.30% 04/02
Franc Swiss 125.18 -0.72 -0.57% 04/02
SCFI 1854.96 28.20 1.54% 04/06
Baltik Kering 2066.00 36.00 1.77% 04/02
Baltik Capesize 3086.00 63.00 2.08% 04/02
Baltik Panamax 1784.00 26.00 1.48% 04/02
Baltik Supramax 1224.00 15.00 1.24% 04/02
Baltik Handy 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 23.87 0.00 0.00% 04/02
VXD 21.92 -0.47 -2.10% 04/02
VXN 27.04 -0.52 -1.89% 04/02
NBI BioTech 5852.504 -21.81 -0.37% 04/02
AMEX BioTech 7021.52 -18.46 -0.26% 04/02
DJ Angkutan 19088.51 159.40 0.84% 04/02
Maskapai 60.65 -1.26 -2.04% 04/02
Komputer 14159.49 78.42 0.56% 04/02
Disk Drives 1338.82 26.00 1.98% 04/02
Perangkat keras 4704.85 112.76 2.46% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13368.494 17.32 0.13% 04/02
NASDAQ Banks 156.51 0.32 0.20% 04/02
NASDAQ Asuransi 14416.02 138.48 0.97% 04/02
Broker Dealer 1004.70 11.32 1.14% 04/02
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4024.78 -22.73 -0.56% 04/06
TSE REIT 1866.34 6.26 0.34% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 410.58 5.60 1.38% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Komoditas 5474.35 0 0.00% 04/02
Rogers Logam 5198.86 0 0.00% 04/02
Rogers Energi 733.61 0 0.00% 04/02
Rogers Pertanian 1347.99 0 0.00% 04/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.9217 10.11 2.84% 15:51
GS Logam mulia 470.0323 -14.17 -2.93% 15:51
Logam Industri 263.5415 -2.57 -0.96% 15:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28285 -0.18 -0.47% 15:51
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1317.69 76.10 6.13% 04/02
Energi 19171.355 232.48 1.23% 04/02
AMEX Minyak 2603.76 38.62 1.51% 04/02
PHLX Minyak 97.0961 0.86 0.89% 04/02
Material 484.81 -4.53 -0.93% 04/03
Penambangan AS 256.85 -0.86 -0.33% 04/02
DJ Air 2882.64 28.99 1.02% 04/02
Energi bersih 67.1233 0.46 0.69% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 891.23 11.69 1.33% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1173.99 8.73 0.75% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4684.3 6.30 0.13% 03:33
Perak 72.7 0.00 0.00% 03:33
Platinum 1995 5.00 0.25% 03:33
Paladium 1538 8.00 0.54% 03:33
Rhodium 10300 0.00 0.00% 04/05
Tembaga 5.6017 0.0387 0.70% 04/06
Nikel 7.7564 0.0000 0.00% 04/06
Aluminum 1.5733 -0.0251 -1.57% 04/02
Seng 1.4801 -0.0197 -1.31% 04/02
Timah 0.8787 -0.0033 -0.37% 04/02
Tin 46277 -2.29% 04/02
Iron Ore 107.45 0.0000 0.00% 04/03
Lithium 158500 -0.63% 04/03
Titanium 47.00 0.0000 0.00% 04/03
Steel 3103.00 -2.0000 -0.06% 04/03
HRC Steel 1077.03 2.0321 0.19% 04/06
Gold Futures 4708.9 29.2 0.62% 03:33
Silver Futures 72.595 -0.329 -0.45% 03:34
Copper Futures 5.6193 0.0358 0.64% 03:34
WTI Crude Futr 109.46 -2.08 -1.86% 03:34
Brent Crude Fut 107.97 -1.06 -0.97% 03:34
Nat Gas Futr 2.774 -0.026 -0.93% 03:34
Heating oil futr 4.3541 -0.007 -0.16% 03:34
RBOB Gas Futr 3.2191 -0.0689 -2.10% 03:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1569 0.0051 0.44% 3:56
GBP-USD 1.3255 0.0061 0.46% 3:56
USD-CHF 0.7969 -0.0041 -0.51% 3:56
USD-JPY 159.39 -0.21 -0.13% 3:56
USD-CNY 6.8828 -0.004 -0.06% 16:59
USD-TWD 31.925 -0.077 -0.24% 3:55
AUD-USD 0.6931 0.0039 0.57% 3:55
NZD-USD 0.5725 0.0031 0.54% 3:55
USD-KRW 1500.55 -10.36 -0.69% 3:56
USD-HKD 7.8374 0.001 0.01% 3:56
USD-THB 32.496 -0.167 -0.51% 3:56
USD-SGD 1.2840 -0.0027 -0.21% 3:56
USD-PHP 60.067 -0.176 -0.29% 3:55
USD-MYR 4.0325 0.002 0.05% 3:50
USD-IDR 17037.2 107.8 0.64% 3:51
USD-INR 93.233 0.493 0.53% 3:56
USD-SEK 9.4069 -0.0628 -0.66% 3:56
USD-RUB 79.9184 -0.9981 -1.25% 3:55
USD-TRY 44.5978 0.0074 0.02% 3:55
USD-ZAR 16.8609 -0.1329 -0.78% 3:56
USD-ILS 3.1328 -0.0052 -0.17% 3:56
USD-CAD 1.3920 -0.0027 -0.19% 3:56
USD-BRL 5.1535 -0.0006 -0.01% 16:58
USD-MXN 17.7957 -0.0745 -0.42% 3:56
  MSCI Index  2026/04/03
MSCI Value Daily MTD YTD
World 4316.091 0.06% 1.36% -2.58%
AC World 994.201 0.10% 1.56% -2.01%
Zhong Hua 422.569 -0.12% 1.30% -6.08%
Far East 5083.787 0.74% 3.71% 4.53%
Pacific 3852.691 0.59% 3.40% 4.49%
Asia Pacific 234.254 0.59% 3.43% 2.89%
Europe 2619.201 0.00% 2.55% -0.89%
BRIC 308.856 -0.08% 1.92% -7.73%
EM 1440.948 0.45% 3.13% 2.60%
EM Lat Am 3139.562 0.00% 1.54% 15.88%
EM EMEA 262.185 -0.10% 2.06% 1.15%
USA 6271.049 0.00% 0.84% -4.00%
AUSTRALIA 1047.493 0.00% 2.29% 4.48%
China 76.063 -0.14% 1.21% -7.89%
India 893.727 0.00% 3.68% -15.27%
Brazil 1973.946 0.00% 1.07% 19.92%
Taiwan 1283.837 0.00% 2.84% 11.95%
Korea 955.546 3.20% 8.50% 25.93%
Philippines 395.119 0.00% 2.48% -2.02%
Thailand 402.228 -0.70% 1.18% 14.58%
Malaysia 324.937 -0.12% 0.66% 1.36%
Indonesia 493.647 0.00% -0.33% -21.88%
Vietnam 613.868 -0.76% 1.35% -8.57%
Frontier Markets 752.543 -0.30% 1.21% -0.24%