MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
970.763 2.23 0.23% - - - 15.38% 2025/11/21


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
976.07 990.19 996.98 984.09 953.80 897.73 986.418 (-1.59%)
Date Index Change% Date Index Change%
2025/11/21 970.763 0.23% 2025/11/07 991.321 -0.07%
2025/11/20 968.529 -0.89% 2025/11/06 992.005 -0.59%
2025/11/19 977.215 0.12% 2025/11/05 997.887 0.11%
2025/11/18 976.010 -1.19% 2025/11/04 996.821 -1.09%
2025/11/17 987.812 -0.77% 2025/11/03 1007.847 0.16%
2025/11/14 995.432 -0.47% 2025/10/31 1006.232 0.11%
2025/11/13 1000.163 -1.15% 2025/10/30 1005.175 -0.91%
2025/11/12 1011.783 0.26% 2025/10/29 1014.423 0.08%
2025/11/11 1009.193 0.42% 2025/10/28 1013.595 0.11%
2025/11/10 1004.974 1.38% 2025/10/27 1012.498 1.11%