|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 802.56 |
12.35 |
1.56% |
804.58 |
769.85 |
- |
25.27% |
02/20 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 784.36 |
775.80 |
773.25 |
697.59 |
621.21 |
485.23 |
717.894 (11.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
802.56 |
1.56% |
2026/02/05 |
696.05 |
-6.31% |
| 2026/02/19 |
790.21 |
1.22% |
2026/02/04 |
742.95 |
0.24% |
| 2026/02/18 |
780.66 |
2.43% |
2026/02/03 |
741.18 |
4.15% |
| 2026/02/17 |
762.17 |
-3.06% |
2026/02/02 |
711.64 |
-0.04% |
| 2026/02/13 |
786.21 |
3.99% |
2026/01/30 |
711.91 |
-12.70% |
| 2026/02/12 |
756.04 |
-5.15% |
2026/01/29 |
815.48 |
-3.75% |
| 2026/02/11 |
797.09 |
2.31% |
2026/01/28 |
847.27 |
3.17% |
| 2026/02/10 |
779.08 |
0.87% |
2026/01/27 |
821.21 |
1.08% |
| 2026/02/09 |
772.35 |
5.56% |
2026/01/26 |
812.44 |
0.68% |
| 2026/02/06 |
731.65 |
5.11% |
2026/01/23 |
806.93 |
1.81% |
|
StockCharts