DJ Logam mulia indeks
Indeks Change Change% High Low Open YTD local
662.92 -1.65 -0.25% 681.34 658.11 - 3.47% 05/18


Technical Chart   StockCharts

DJ Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
701.92 701.00 693.21 724.41 711.00 575.86 721.226 (-8.08%)
Date Index Change% Date Index Change%
2026/05/18 662.92 -0.25% 2026/05/04 651.65 -1.34%
2026/05/15 664.57 -7.06% 2026/05/01 660.52 -1.46%
2026/05/14 715.02 -2.14% 2026/04/30 670.29 2.37%
2026/05/13 730.63 -0.79% 2026/04/29 654.8 -2.67%
2026/05/12 736.48 -0.55% 2026/04/28 672.73 -4.51%
2026/05/11 740.59 3.60% 2026/04/27 704.5 -1.89%
2026/05/08 714.85 3.01% 2026/04/24 718.08 2.40%
2026/05/07 693.94 -0.83% 2026/04/23 701.22 -1.87%
2026/05/06 699.75 7.45% 2026/04/22 714.56 1.22%
2026/05/05 651.25 -0.06% 2026/04/21 705.93 -5.89%