DJ Logam mulia indeks

Indeks Change Change% High Low Open YTD local
318.84 9.90 3.21% 322.08 312.24 313.81 40.99% 18:04

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
321.28 332.65 330.06 294.29 264.34 235.63 305.743 (4.28%)
Date Index Change% Date Index Change%
2020/08/13 318.84 3.20% 2020/07/30 328.22 -3.13%
2020/08/12 308.94 0.17% 2020/07/29 338.84 -1.26%
2020/08/11 308.43 -7.51% 2020/07/28 343.17 -0.56%
2020/08/10 333.48 -0.97% 2020/07/27 345.10 4.83%
2020/08/07 336.73 -2.89% 2020/07/24 329.21 2.72%
2020/08/06 346.76 -1.08% 2020/07/23 320.48 -1.69%
2020/08/05 350.53 0.54% 2020/07/22 325.98 1.92%
2020/08/04 348.65 4.11% 2020/07/21 319.85 1.13%
2020/08/03 334.90 -1.27% 2020/07/20 316.28 2.81%
2020/07/31 339.22 3.35% 2020/07/17 307.65 2.87%