DJ Logam mulia indeks
Indeks Change Change% High Low Open YTD local
255.8 11.39 4.66% 256.12 244.44 245.73 9.03% 15:03


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
246.66 246.51 245.38 221.33 221.42 226.72 228.319 (12.04%)
Date Index Change% Date Index Change%
2024/04/25 255.8 4.66% 2024/04/11 252.36 1.43%
2024/04/24 244.41 0.41% 2024/04/10 248.8 -1.32%
2024/04/23 243.41 1.35% 2024/04/09 252.13 1.80%
2024/04/22 240.17 -3.74% 2024/04/08 247.66 -0.72%
2024/04/19 249.5 0.62% 2024/04/05 249.45 3.11%
2024/04/18 247.96 0.53% 2024/04/04 241.93 -0.82%
2024/04/17 246.66 1.61% 2024/04/03 243.94 2.35%
2024/04/16 242.76 -1.20% 2024/04/02 238.34 1.19%
2024/04/15 245.72 -1.20% 2024/04/01 235.54 1.39%
2024/04/12 248.7 -1.45% 2024/03/28 232.3 2.36%