|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 373.1952 |
4.59 |
1.25% |
374.1831 |
368.3275 |
- |
27.55% |
11/24 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 372.42 |
380.16 |
386.80 |
370.87 |
349.75 |
322.02 |
374.466 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/24 |
373.1952 |
1.25% |
2025/11/10 |
394.8092 |
1.39% |
| 2025/11/21 |
368.6015 |
-0.94% |
2025/11/07 |
389.4008 |
-1.25% |
| 2025/11/20 |
372.0911 |
-0.87% |
2025/11/06 |
394.3265 |
0.46% |
| 2025/11/19 |
375.3609 |
0.67% |
2025/11/05 |
392.5363 |
0.25% |
| 2025/11/18 |
372.8739 |
-2.33% |
2025/11/04 |
391.5411 |
-1.09% |
| 2025/11/17 |
381.7679 |
-0.39% |
2025/11/03 |
395.8461 |
0.35% |
| 2025/11/14 |
383.2484 |
-1.88% |
2025/10/31 |
394.4461 |
-0.03% |
| 2025/11/13 |
390.5949 |
-0.44% |
2025/10/30 |
394.5777 |
-0.77% |
| 2025/11/12 |
392.331 |
0.21% |
2025/10/29 |
397.651 |
2.17% |
| 2025/11/11 |
391.523 |
-0.83% |
2025/10/28 |
389.212 |
-0.36% |
|
