AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1124.31 -19.27 -1.69% 1124.31 0.0 - 19.38% 06/18


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1158.70 1185.06 1200.15 1218.00 1141.04 1020.29 1210.301 (-7.10%)
Date Index Change% Date Index Change%
2026/06/18 1124.31 -1.69% 2026/06/04 1229.49 1.39%
2026/06/17 1143.58 -1.20% 2026/06/02 1212.63 1.10%
2026/06/16 1157.52 -0.36% 2026/06/01 1199.4 1.76%
2026/06/15 1161.76 -3.70% 2026/05/29 1178.66 -1.07%
2026/06/12 1206.34 -0.34% 2026/05/28 1191.43 -0.12%
2026/06/11 1210.43 -0.69% 2026/05/27 1192.82 -1.52%
2026/06/10 1218.82 1.49% 2026/05/26 1211.19 -2.71%
2026/06/09 1200.98 -1.58% 2026/05/22 1244.93 0.39%
2026/06/08 1220.28 1.14% 2026/05/21 1240.15 -0.92%
2026/06/05 1206.57 -1.86% 2026/05/20 1251.71 -2.42%