AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1199.18 -8.33 -0.69% 1209.39 1187.67 - 27.32% 04/10


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1229.92 1255.01 1246.91 1139.08 1036.88 965.88 1162.715 (3.14%)
Date Index Change% Date Index Change%
2026/04/10 1199.18 -0.70% 2026/03/26 1295.51 1.59%
2026/04/09 1207.62 -1.21% 2026/03/25 1275.21 -0.41%
2026/04/08 1222.35 -3.50% 2026/03/24 1280.51 2.02%
2026/04/07 1266.7 1.03% 2026/03/23 1255.12 1.05%
2026/04/06 1253.73 0.47% 2026/03/19 1242.07 1.61%
2026/04/02 1247.92 0.51% 2026/03/18 1222.36 0.94%
2026/04/01 1241.59 -3.71% 2026/03/16 1210.97 0.21%
2026/03/31 1289.4 -1.12% 2026/03/13 1208.46 0.29%
2026/03/30 1303.96 -1.04% 2026/03/12 1205.02 1.02%
2026/03/27 1317.69 1.71% 2026/03/11 1192.86 2.49%