S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1396.13 5.59 0.40% 1396.13 1392.12 1396.13 15.74% 04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1391.63 1381.65 1343.80 1259.13 1221.52 1178.93 1284.393 (8.70%)
Date Index Change% Date Index Change%
2024/04/18 1396.13 0.40% 2024/04/04 1344.03 -0.28%
2024/04/17 1390.55 -0.81% 2024/04/03 1347.81 1.46%
2024/04/16 1401.84 1.04% 2024/04/02 1328.48 1.09%
2024/04/15 1387.40 0.37% 2024/04/01 1314.10 0.84%
2024/04/12 1382.22 0.06% 2024/03/29 1303.21 0.00%
2024/04/11 1381.40 1.03% 2024/03/28 1303.21 1.16%
2024/04/10 1367.26 -0.59% 2024/03/27 1288.25 0.61%
2024/04/09 1375.41 0.49% 2024/03/26 1280.39 0.05%
2024/04/08 1368.77 0.24% 2024/03/25 1279.81 0.76%
2024/04/05 1365.51 1.60% 2024/03/22 1270.15 -1.13%