S&P GSCI Gold indeks

Indeks Change Change% High Low Open YTD local
1019.85 1.11 0.11% 1023.29 1013.33 1018.75 -7.57% 15:40

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1027.28 1032.06 1043.20 1045.66 1052.69 1063.42 1044.423 (-2.35%)
Date Index Change% Date Index Change%
2021/09/24 1019.85 0.11% 2021/09/10 1043.38 -0.44%
2021/09/23 1018.75 -1.63% 2021/09/09 1047.97 0.36%
2021/09/22 1035.63 0.03% 2021/09/08 1044.19 -0.28%
2021/09/21 1035.28 0.82% 2021/09/07 1047.10 -1.92%
2021/09/20 1026.90 0.71% 2021/09/06 1067.59 0.00%
2021/09/17 1019.68 -0.30% 2021/09/03 1067.59 1.23%
2021/09/16 1022.77 -2.12% 2021/09/02 1054.67 -0.25%
2021/09/15 1044.95 -0.68% 2021/09/01 1057.29 -0.12%
2021/09/14 1052.11 0.71% 2021/08/31 1058.51 0.33%
2021/09/13 1044.71 0.13% 2021/08/30 1055.08 -0.40%