S&P GSCI Gold indeks

Indeks Change Change% High Low Open YTD local
1059.04 -2.85 -0.27% 1066.20 1057.76 1061.89 -0.53% 15:37

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1060.92 1056.00 1054.39 1051.93 1044.35 1047.03 1049.298 (0.93%)
Date Index Change% Date Index Change%
2022/01/17 1059.04 0.00% 2022/01/03 1048.03 -1.56%
2022/01/14 1059.04 -0.27% 2021/12/31 1064.63 0.80%
2022/01/13 1061.89 -0.29% 2021/12/30 1056.18 0.46%
2022/01/12 1065.03 0.51% 2021/12/29 1051.35 -0.28%
2022/01/11 1059.62 1.12% 2021/12/28 1054.32 0.12%
2022/01/10 1047.86 0.11% 2021/12/27 1053.10 -0.16%
2022/01/07 1046.75 0.49% 2021/12/24 1054.79 0.00%
2022/01/06 1041.69 -1.97% 2021/12/23 1054.79 0.53%
2022/01/05 1062.59 0.58% 2021/12/22 1049.26 0.75%
2022/01/04 1056.47 0.81% 2021/12/21 1041.40 -0.33%