S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2745.028 -20.53 -0.74% 2801.49 2721.344 - 8.61% 15:44


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2752.99 2719.79 2737.32 2815.02 2750.98 2407.72 2789.083 (-1.58%)
Date Index Change% Date Index Change%
2026/05/13 2745.028 0.00% 2026/04/29 2655.74 -1.02%
2026/05/12 2745.028 -0.74% 2026/04/28 2683.046 -1.82%
2026/05/11 2765.556 0.11% 2026/04/27 2732.708 -1.00%
2026/05/08 2762.424 0.56% 2026/04/24 2760.189 0.36%
2026/05/07 2746.914 0.51% 2026/04/23 2750.349 -0.61%
2026/05/06 2733.058 2.75% 2026/04/22 2767.233 0.71%
2026/05/05 2659.816 0.73% 2026/04/21 2747.788 -2.26%
2026/05/04 2640.661 -2.34% 2026/04/20 2811.365 -1.04%
2026/05/01 2704.064 0.32% 2026/04/17 2840.941 1.49%
2026/04/30 2695.389 1.49% 2026/04/16 2799.138 -0.33%