Baltic Clean Tanker indeks

Indeks Change Change% High Low Open YTD local
489.00 2.00 0.41% - - - -% 09/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
486.00 482.60 495.15 - - - -
Date Index Change% Date Index Change%
2021/09/24 489.00 0.41% 2021/09/10 481.00 0.00%
2021/09/23 487.00 0.41% 2021/09/09 481.00 -1.03%
2021/09/22 485.00 -0.21% 2021/09/08 486.00 -1.02%
2021/09/21 486.00 0.62% 2021/09/07 491.00 -3.16%
2021/09/20 483.00 0.62% 2021/09/06 507.00 -1.93%
2021/09/17 480.00 0.00% 2021/09/03 517.00 -1.34%
2021/09/16 480.00 0.63% 2021/09/02 524.00 -3.50%
2021/09/15 477.00 -0.42% 2021/09/01 543.00 1.50%
2021/09/14 479.00 -0.21% 2021/08/31 535.00 4.49%
2021/09/13 480.00 -0.21% 2021/08/27 512.00 3.43%