|
|
Baltic Clean Tanker indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 589.00 |
-4.00 |
-0.67% |
- |
- |
- |
-25.25% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 599.60 |
622.10 |
719.30 |
647.23 |
569.12 |
- |
665.183 (-11.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
589.00 |
-0.67% |
2021/12/24 |
788.00 |
-0.63% |
| 2022/01/14 |
593.00 |
-0.50% |
2021/12/23 |
793.00 |
-0.50% |
| 2022/01/13 |
596.00 |
-1.81% |
2021/12/22 |
797.00 |
-0.13% |
| 2022/01/12 |
607.00 |
-0.98% |
2021/12/21 |
798.00 |
-0.37% |
| 2022/01/11 |
613.00 |
-1.92% |
2021/12/20 |
801.00 |
-1.35% |
| 2022/01/10 |
625.00 |
-0.32% |
2021/12/17 |
812.00 |
-0.73% |
| 2022/01/07 |
627.00 |
-2.34% |
2021/12/16 |
818.00 |
-4.44% |
| 2022/01/06 |
642.00 |
-1.83% |
2021/12/15 |
856.00 |
0.35% |
| 2022/01/05 |
654.00 |
-3.11% |
2021/12/14 |
853.00 |
0.47% |
| 2022/01/04 |
675.00 |
-14.34% |
2021/12/13 |
849.00 |
1.31% |
|
