Baltic Clean Tanker indeks

Indeks Change Change% High Low Open YTD local
589.00 -4.00 -0.67% - - - -25.25% 01/17

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
599.60 622.10 719.30 647.23 569.12 - 665.183 (-11.45%)
Date Index Change% Date Index Change%
2022/01/17 589.00 -0.67% 2021/12/24 788.00 -0.63%
2022/01/14 593.00 -0.50% 2021/12/23 793.00 -0.50%
2022/01/13 596.00 -1.81% 2021/12/22 797.00 -0.13%
2022/01/12 607.00 -0.98% 2021/12/21 798.00 -0.37%
2022/01/11 613.00 -1.92% 2021/12/20 801.00 -1.35%
2022/01/10 625.00 -0.32% 2021/12/17 812.00 -0.73%
2022/01/07 627.00 -2.34% 2021/12/16 818.00 -4.44%
2022/01/06 642.00 -1.83% 2021/12/15 856.00 0.35%
2022/01/05 654.00 -3.11% 2021/12/14 853.00 0.47%
2022/01/04 675.00 -14.34% 2021/12/13 849.00 1.31%