Baltic Clean Tanker indeks

Indeks Change Change% High Low Open YTD local
1072.00 -28.00 -2.55% - - - 11.67% 03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1150.20 1205.30 1103.90 1075.87 951.03 853.50 1069.584 (0.23%)
Date Index Change% Date Index Change%
2024/03/28 1072.00 -2.55% 2024/03/14 1180.00 5.45%
2024/03/27 1100.00 -4.51% 2024/03/13 1119.00 9.06%
2024/03/26 1152.00 -3.52% 2024/03/12 1026.00 4.69%
2024/03/25 1194.00 -3.16% 2024/03/11 980.00 2.19%
2024/03/22 1233.00 -1.20% 2024/03/08 959.00 3.01%
2024/03/21 1248.00 -2.04% 2024/03/07 931.00 -0.21%
2024/03/20 1274.00 -0.70% 2024/03/06 933.00 -1.48%
2024/03/19 1283.00 1.18% 2024/03/05 947.00 -1.76%
2024/03/18 1268.00 3.17% 2024/03/04 964.00 -2.23%
2024/03/15 1229.00 4.15% 2024/03/01 986.00 -2.76%