|
Baltic Clean Tanker indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1072.00 |
-28.00 |
-2.55% |
- |
- |
- |
11.67% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1150.20 |
1205.30 |
1103.90 |
1075.87 |
951.03 |
853.50 |
1069.584 (0.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1072.00 |
-2.55% |
2024/03/14 |
1180.00 |
5.45% |
2024/03/27 |
1100.00 |
-4.51% |
2024/03/13 |
1119.00 |
9.06% |
2024/03/26 |
1152.00 |
-3.52% |
2024/03/12 |
1026.00 |
4.69% |
2024/03/25 |
1194.00 |
-3.16% |
2024/03/11 |
980.00 |
2.19% |
2024/03/22 |
1233.00 |
-1.20% |
2024/03/08 |
959.00 |
3.01% |
2024/03/21 |
1248.00 |
-2.04% |
2024/03/07 |
931.00 |
-0.21% |
2024/03/20 |
1274.00 |
-0.70% |
2024/03/06 |
933.00 |
-1.48% |
2024/03/19 |
1283.00 |
1.18% |
2024/03/05 |
947.00 |
-1.76% |
2024/03/18 |
1268.00 |
3.17% |
2024/03/04 |
964.00 |
-2.23% |
2024/03/15 |
1229.00 |
4.15% |
2024/03/01 |
986.00 |
-2.76% |
|