Baltic Clean Tanker indeks

Indeks Change Change% High Low Open YTD local
534.00 -16.00 -2.91% - - - -14.56% 07/03


Technical Chart

Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
568.00 639.80 642.70 651.38 684.57 661.21 665.341 (-19.74%)
Date Index Change% Date Index Change%
2025/07/03 534.00 -2.91% 2025/06/19 711.00 -2.20%
2025/07/02 550.00 -1.26% 2025/06/18 727.00 0.41%
2025/07/01 557.00 -4.95% 2025/06/17 724.00 14.74%
2025/06/30 586.00 -4.40% 2025/06/16 631.00 4.47%
2025/06/27 613.00 -9.32% 2025/06/13 604.00 0.67%
2025/06/26 676.00 -3.98% 2025/06/12 600.00 -0.66%
2025/06/25 704.00 -6.13% 2025/06/11 604.00 -1.47%
2025/06/24 750.00 4.17% 2025/06/10 613.00 -0.49%
2025/06/23 720.00 1.69% 2025/06/09 616.00 -1.60%
2025/06/20 708.00 -0.42% 2025/06/06 626.00 -0.79%