&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
227.7482 2.06 0.91% 228.0176 224.2587 - 34.70% 13:44


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
225.83 224.12 217.21 211.42 208.70 191.27 212.928 (6.96%)
Date Index Change% Date Index Change%
2025/09/15 227.7482 0.91% 2025/09/01 215.259 -0.00%
2025/09/12 225.6851 0.37% 2025/08/29 215.2592 1.20%
2025/09/11 224.8587 -0.25% 2025/08/28 212.7002 0.75%
2025/09/10 225.416 -0.01% 2025/08/27 211.1268 0.52%
2025/09/09 225.428 0.13% 2025/08/26 210.0371 0.39%
2025/09/08 225.1341 0.66% 2025/08/25 209.2229 -0.03%
2025/09/05 223.6587 1.29% 2025/08/22 209.284 1.09%
2025/09/04 220.806 -0.79% 2025/08/21 207.025 -0.22%
2025/09/03 222.569 1.21% 2025/08/20 207.484 0.91%
2025/09/02 219.9181 2.16% 2025/08/19 205.623 -0.57%