&P GSCI Gold ER indeks

Indeks Change Change% High Low Open YTD local
133.98 -0.36 -0.27% 134.89 133.82 134.34 -0.66% 15:37

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
134.24 133.69 133.53 133.28 132.39 132.97 132.936 (0.79%)
Date Index Change% Date Index Change%
2022/01/17 133.98 0.00% 2022/01/03 132.77 -1.56%
2022/01/14 133.98 -0.27% 2021/12/31 134.87 0.79%
2022/01/13 134.34 -0.33% 2021/12/30 133.81 0.47%
2022/01/12 134.78 0.48% 2021/12/29 133.19 -0.28%
2022/01/11 134.13 1.09% 2021/12/28 133.57 0.12%
2022/01/10 132.68 0.08% 2021/12/27 133.41 -0.16%
2022/01/07 132.57 0.45% 2021/12/24 133.63 0.00%
2022/01/06 131.97 -1.97% 2021/12/23 133.63 0.53%
2022/01/05 134.62 0.58% 2021/12/22 132.93 0.76%
2022/01/04 133.84 0.81% 2021/12/21 131.93 -0.33%