&P GSCI Gold ER indeks

Indeks Change Change% High Low Open YTD local
129.36 0.14 0.11% 129.80 128.53 129.22 -8.23% 15:40

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
130.30 130.91 132.32 132.66 133.74 135.44 132.471 (-2.35%)
Date Index Change% Date Index Change%
2021/09/24 129.36 0.11% 2021/09/10 132.34 -0.44%
2021/09/23 129.22 -1.63% 2021/09/09 132.93 0.36%
2021/09/22 131.36 0.03% 2021/09/08 132.45 -0.28%
2021/09/21 131.32 0.82% 2021/09/07 132.82 -1.92%
2021/09/20 130.25 0.70% 2021/09/06 135.42 0.00%
2021/09/17 129.34 -0.30% 2021/09/03 135.42 1.23%
2021/09/16 129.73 -2.12% 2021/09/02 133.78 -0.25%
2021/09/15 132.54 -0.68% 2021/09/01 134.11 -0.11%
2021/09/14 133.45 0.71% 2021/08/31 134.26 0.32%
2021/09/13 132.51 0.13% 2021/08/30 133.83 -0.40%