&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
281.535 2.32 0.83% 282.255 279.213 - 6.82% 13:31


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.14 272.59 270.58 258.52 242.18 218.34 262.165 (7.39%)
Date Index Change% Date Index Change%
2026/01/14 281.535 0.83% 2025/12/31 263.5492 -1.03%
2026/01/13 279.213 -0.36% 2025/12/30 266.293 0.98%
2026/01/12 280.2309 2.30% 2025/12/29 263.701 -4.76%
2026/01/09 273.926 1.15% 2025/12/26 276.8752 1.23%
2026/01/08 270.8101 -0.04% 2025/12/24 273.524 -0.01%
2026/01/07 270.9194 -0.76% 2025/12/23 273.5422 0.81%
2026/01/06 273.0078 1.02% 2025/12/22 271.3384 1.87%
2026/01/05 270.252 2.98% 2025/12/19 266.3541 0.49%
2026/01/02 262.4261 -0.43% 2025/12/18 265.0428 -0.19%
2026/01/01 263.5492 0.00% 2025/12/17 265.5406 0.96%