&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
156.19 0.34 0.22% 157.30 155.57 155.85 11.13% 12:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
155.91 157.74 156.43 146.45 142.26 138.60 149.053 (4.79%)
Date Index Change% Date Index Change%
2024/04/26 156.19 0.22% 2024/04/12 157.96 0.06%
2024/04/25 155.85 0.17% 2024/04/11 157.86 1.03%
2024/04/24 155.58 -0.16% 2024/04/10 156.25 -0.59%
2024/04/23 155.83 -0.18% 2024/04/09 157.18 0.49%
2024/04/22 156.11 -2.80% 2024/04/08 156.42 0.24%
2024/04/19 160.60 0.66% 2024/04/05 156.05 1.60%
2024/04/18 159.55 0.40% 2024/04/04 153.59 -0.28%
2024/04/17 158.91 -0.81% 2024/04/03 154.02 1.46%
2024/04/16 160.20 1.04% 2024/04/02 151.81 1.09%
2024/04/15 158.55 0.37% 2024/04/01 150.17 0.83%