|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.636 |
6.41 |
2.49% |
264.1319 |
257.2262 |
- |
55.92% |
13:45 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.76 |
249.41 |
241.45 |
223.25 |
215.83 |
197.35 |
228.609 (15.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
263.636 |
2.49% |
2025/10/02 |
236.809 |
-0.75% |
| 2025/10/15 |
257.2262 |
0.87% |
2025/10/01 |
238.609 |
0.63% |
| 2025/10/14 |
254.9978 |
0.78% |
2025/09/30 |
237.1213 |
0.47% |
| 2025/10/13 |
253.0265 |
3.31% |
2025/09/29 |
236.0193 |
1.21% |
| 2025/10/10 |
244.9086 |
0.70% |
2025/09/26 |
233.1909 |
1.01% |
| 2025/10/09 |
243.2067 |
-2.41% |
2025/09/25 |
230.8706 |
0.08% |
| 2025/10/08 |
249.2002 |
1.65% |
2025/09/24 |
230.687 |
-1.25% |
| 2025/10/07 |
245.1535 |
0.71% |
2025/09/23 |
233.601 |
1.08% |
| 2025/10/06 |
243.4332 |
1.72% |
2025/09/22 |
231.1154 |
1.87% |
| 2025/10/03 |
239.3069 |
1.05% |
2025/09/19 |
226.8728 |
0.75% |
|
