&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
237.7625 -6.43 -2.63% 244.1884 237.1046 - -9.78% 15:38


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
241.55 243.41 244.75 261.98 278.74 259.43 257.305 (-7.60%)
Date Index Change% Date Index Change%
2026/07/14 237.7625 0.00% 2026/06/30 239.7311 -0.01%
2026/07/13 237.7625 -2.63% 2026/06/29 239.7548 -1.40%
2026/07/10 244.1884 -0.66% 2026/06/26 243.1621 1.20%
2026/07/09 245.804 1.48% 2026/06/25 240.271 0.97%
2026/07/08 242.2242 -1.86% 2026/06/24 237.968 -3.39%
2026/07/07 246.8248 -0.23% 2026/06/23 246.3142 -1.27%
2026/07/06 247.3887 1.01% 2026/06/22 249.4782 -1.02%
2026/07/03 244.9074 0.00% 2026/06/19 252.0426 0.00%
2026/07/02 244.9074 1.06% 2026/06/18 252.0426 -3.09%
2026/07/01 242.3371 1.09% 2026/06/17 260.0861 0.62%