NSDQ 100 indeks

Indeks Change Change% High Low Open YTD local
15329.68 13.10 0.09% 15345.54 15209.16 - 18.94% 09/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15161.47 15092.41 14983.65 14398.09 13868.63 12930.55 14576.438 (5.17%)
Date Index Change% Date Index Change%
2021/09/24 15329.68 1.83% 2021/07/28 15018.10 0.41%
2021/08/10 15053.58 -0.53% 2021/07/27 14956.97 -1.12%
2021/08/09 15133.11 0.16% 2021/07/26 15125.95 0.09%
2021/08/06 15109.36 -0.48% 2021/07/23 15111.79 1.15%
2021/08/05 15181.64 0.65% 2021/07/22 14940.17 0.66%
2021/08/04 15083.39 0.15% 2021/07/21 14842.63 0.78%
2021/08/03 15061.42 0.65% 2021/07/20 14728.21 1.23%
2021/08/02 14963.62 0.02% 2021/07/19 14549.09 -0.90%
2021/07/30 14959.90 -0.59% 2021/07/16 14681.38 -0.77%
2021/07/29 15048.36 0.20% 2021/07/15 14794.69 -0.71%