|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
18254.69 |
-26.15 |
-0.14% |
18308.32 |
18231.38 |
- |
8.49% |
16:49 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
18272.51 |
18174.85 |
18138.19 |
17633.79 |
16644.25 |
15431.07 |
17760.268 (2.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
18254.69 |
-0.14% |
2024/03/14 |
18014.81 |
-0.30% |
2024/03/27 |
18280.84 |
0.39% |
2024/03/13 |
18068.47 |
-0.83% |
2024/03/26 |
18210.54 |
-0.36% |
2024/03/12 |
18219.12 |
1.49% |
2024/03/25 |
18277.06 |
-0.34% |
2024/03/11 |
17951.69 |
-0.37% |
2024/03/22 |
18339.44 |
0.10% |
2024/03/08 |
18018.45 |
-1.53% |
2024/03/21 |
18320.38 |
0.44% |
2024/03/07 |
18297.99 |
1.56% |
2024/03/20 |
18240.11 |
1.15% |
2024/03/06 |
18017.57 |
0.67% |
2024/03/19 |
18032.21 |
0.26% |
2024/03/05 |
17897.87 |
-1.80% |
2024/03/18 |
17985.01 |
0.99% |
2024/03/04 |
18226.48 |
-0.42% |
2024/03/15 |
17808.25 |
-1.15% |
2024/03/01 |
18302.91 |
1.44% |
|