|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29064.80 |
-255.86 |
-0.87% |
29188.07 |
28628.64 |
- |
15.11% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29049.84 |
28467.77 |
27664.91 |
25636.05 |
25485.89 |
24308.43 |
26142.525 (11.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
29064.80 |
0.00% |
2026/04/29 |
27186.99 |
0.58% |
| 2026/05/12 |
29064.80 |
-0.87% |
2026/04/28 |
27029.01 |
-1.01% |
| 2026/05/11 |
29320.66 |
0.29% |
2026/04/27 |
27305.68 |
0.01% |
| 2026/05/08 |
29234.99 |
2.35% |
2026/04/24 |
27303.67 |
1.95% |
| 2026/05/07 |
28563.95 |
-0.12% |
2026/04/23 |
26782.63 |
-0.57% |
| 2026/05/06 |
28599.17 |
2.08% |
2026/04/22 |
26937.28 |
1.73% |
| 2026/05/05 |
28015.06 |
1.31% |
2026/04/21 |
26479.47 |
-0.42% |
| 2026/05/04 |
27651.82 |
-0.21% |
2026/04/20 |
26590.34 |
-0.31% |
| 2026/05/01 |
27710.36 |
0.94% |
2026/04/17 |
26672.43 |
1.29% |
| 2026/04/30 |
27452.12 |
0.98% |
2026/04/16 |
26333.0 |
0.49% |
|
StockCharts