Egypt indeks

Indeks Change Change% High Low Open YTD local
11859.12 28.18 0.24% 11871.77 11807.43 - -0.75% 13:25

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11991.24 11972.72 11824.59 11439.04 11031.85 10977.41 11513.779 (3.00%)
Date Index Change% Date Index Change%
2022/01/17 11859.12 -1.28% 2021/12/28 11913.44 0.54%
2022/01/13 12012.31 -0.40% 2021/12/27 11849.79 0.80%
2022/01/12 12060.00 0.48% 2021/12/23 11755.46 1.07%
2022/01/11 12002.08 -0.17% 2021/12/22 11630.63 0.92%
2022/01/10 12022.69 -0.17% 2021/12/21 11524.66 0.37%
2022/01/05 12043.42 0.51% 2021/12/20 11482.43 -1.59%
2022/01/04 11982.61 0.72% 2021/12/16 11667.73 0.39%
2022/01/03 11897.40 -0.43% 2021/12/15 11622.10 0.04%
2021/12/30 11949.18 0.43% 2021/12/14 11618.01 -0.70%
2021/12/29 11898.42 -0.13% 2021/12/13 11700.40 1.44%