Egypt indeks

Index Change Change% High Low Open YTD local
9977.90 -64.28 -0.64% 10054.41 9977.90 - -8.00% 06/10

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10240.08 10484.34 10551.49 10688.34 10965.56 10909.76 10667.228 (-6.46%)
Date Index Change% Date Index Change%
2021/06/10 9977.90 -3.21% 2021/05/18 10780.90 1.00%
2021/05/31 10309.06 0.07% 2021/05/17 10674.67 -0.87%
2021/05/30 10301.58 0.58% 2021/05/11 10767.84 0.77%
2021/05/27 10242.30 -1.23% 2021/05/10 10686.03 0.40%
2021/05/26 10369.57 -1.54% 2021/05/09 10643.63 0.52%
2021/05/25 10531.83 -2.13% 2021/05/06 10588.09 0.72%
2021/05/24 10760.95 -0.47% 2021/05/05 10512.84 0.45%
2021/05/23 10812.06 0.75% 2021/05/04 10465.59 -0.09%
2021/05/20 10731.96 -0.69% 2021/04/28 10475.26 -1.10%
2021/05/19 10806.23 0.23% 2021/04/27 10591.42 0.62%