Egypt indeks

Indeks Change Change% High Low Open YTD local
10642.02 45.96 0.43% 10683.18 10596.06 - -1.87% 09/23

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10688.78 10911.31 11009.18 10609.05 10606.27 10889.01 10757.867 (-1.08%)
Date Index Change% Date Index Change%
2021/09/23 10642.02 0.43% 2021/09/07 11089.80 0.23%
2021/09/22 10596.06 0.93% 2021/09/06 11064.17 -2.10%
2021/09/21 10498.52 -1.98% 2021/09/02 11301.36 0.16%
2021/09/20 10710.56 -2.60% 2021/09/01 11283.70 1.26%
2021/09/16 10996.76 -1.37% 2021/08/31 11143.80 -0.17%
2021/09/15 11149.36 -0.34% 2021/08/30 11163.23 0.34%
2021/09/14 11187.82 0.43% 2021/08/26 11125.55 0.55%
2021/09/13 11140.22 0.76% 2021/08/25 11064.43 1.04%
2021/09/09 11056.27 -0.71% 2021/08/24 10950.24 0.61%
2021/09/08 11135.48 0.41% 2021/08/23 10884.29 0.70%