Arca Gold Miner indeks

Indeks Change Change% High Low Open YTD local
883.65 19.50 2.26% 883.65 0.00 0.00 0.82% 16:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
861.07 847.17 837.69 797.05 812.62 837.33 808.292 (9.32%)
Date Index Change% Date Index Change%
2024/03/29 883.65 0.00% 2024/03/15 839.46 0.01%
2024/03/28 883.65 2.26% 2024/03/14 839.38 -0.79%
2024/03/27 864.15 3.35% 2024/03/13 846.10 1.77%
2024/03/26 836.15 -0.19% 2024/03/12 831.35 -1.46%
2024/03/25 837.76 0.84% 2024/03/11 843.71 1.30%
2024/03/22 830.75 -1.58% 2024/03/08 832.85 0.16%
2024/03/21 844.11 0.54% 2024/03/07 831.48 1.78%
2024/03/20 839.61 2.61% 2024/03/06 816.93 1.50%
2024/03/19 818.28 -1.84% 2024/03/05 804.89 1.13%
2024/03/18 833.59 -0.70% 2024/03/04 795.92 4.32%