|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
883.65 |
19.50 |
2.26% |
883.65 |
0.00 |
0.00 |
0.82% |
16:20 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
861.07 |
847.17 |
837.69 |
797.05 |
812.62 |
837.33 |
808.292 (9.32%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
883.65 |
0.00% |
2024/03/15 |
839.46 |
0.01% |
2024/03/28 |
883.65 |
2.26% |
2024/03/14 |
839.38 |
-0.79% |
2024/03/27 |
864.15 |
3.35% |
2024/03/13 |
846.10 |
1.77% |
2024/03/26 |
836.15 |
-0.19% |
2024/03/12 |
831.35 |
-1.46% |
2024/03/25 |
837.76 |
0.84% |
2024/03/11 |
843.71 |
1.30% |
2024/03/22 |
830.75 |
-1.58% |
2024/03/08 |
832.85 |
0.16% |
2024/03/21 |
844.11 |
0.54% |
2024/03/07 |
831.48 |
1.78% |
2024/03/20 |
839.61 |
2.61% |
2024/03/06 |
816.93 |
1.50% |
2024/03/19 |
818.28 |
-1.84% |
2024/03/05 |
804.89 |
1.13% |
2024/03/18 |
833.59 |
-0.70% |
2024/03/04 |
795.92 |
4.32% |
|