Arca Gold Miner indeks

Indeks Change Change% High Low Open YTD local
871.62 -8.26 -0.94% 871.62 0.00 0.00 -2.90% 16:19

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
876.54 867.24 873.44 884.53 882.03 932.95 875.379 (-0.43%)
Date Index Change% Date Index Change%
2022/01/17 871.62 0.00% 2022/01/03 880.35 -1.93%
2022/01/14 871.62 -0.94% 2021/12/31 897.68 0.91%
2022/01/13 879.88 -0.92% 2021/12/30 889.56 1.32%
2022/01/12 888.05 1.90% 2021/12/29 878.01 0.11%
2022/01/11 871.52 1.69% 2021/12/28 877.05 -0.33%
2022/01/10 857.06 1.73% 2021/12/27 879.91 0.10%
2022/01/07 842.52 0.52% 2021/12/24 879.05 0.00%
2022/01/06 838.12 -3.67% 2021/12/23 879.05 0.90%
2022/01/05 870.06 -1.35% 2021/12/22 871.20 0.76%
2022/01/04 881.98 0.19% 2021/12/21 864.61 0.70%