|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2200.09 |
34.94 |
1.61% |
2233.11 |
2161.46 |
2164.97 |
-9.94% |
16:20 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2220.32 |
2325.14 |
2330.55 |
2547.28 |
2693.73 |
2309.71 |
2460.575 (-10.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
2200.09 |
1.61% |
2026/06/12 |
2289.32 |
3.58% |
| 2026/06/25 |
2165.16 |
0.58% |
2026/06/11 |
2210.21 |
4.01% |
| 2026/06/24 |
2152.67 |
-3.91% |
2026/06/10 |
2125.02 |
-4.79% |
| 2026/06/23 |
2240.20 |
-4.41% |
2026/06/09 |
2231.90 |
-1.80% |
| 2026/06/22 |
2343.49 |
-1.22% |
2026/06/08 |
2272.91 |
-0.61% |
| 2026/06/19 |
2372.46 |
-0.59% |
2026/06/05 |
2286.94 |
-7.62% |
| 2026/06/18 |
2386.46 |
-2.60% |
2026/06/04 |
2475.70 |
1.03% |
| 2026/06/17 |
2450.24 |
-1.82% |
2026/06/03 |
2450.46 |
-2.97% |
| 2026/06/16 |
2495.72 |
2.08% |
2026/06/02 |
2525.35 |
1.35% |
| 2026/06/15 |
2444.92 |
6.80% |
2026/06/01 |
2491.78 |
-2.38% |
|
