|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2031.51 |
-7.92 |
-0.39% |
2051.23 |
2024.49 |
2039.29 |
-16.84% |
16:21 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2058.27 |
2100.51 |
2148.69 |
2369.28 |
2588.65 |
2354.11 |
2323.845 (-12.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
2031.51 |
0.00% |
2026/07/07 |
2186.37 |
-3.42% |
| 2026/07/20 |
2031.51 |
-0.39% |
2026/07/06 |
2263.73 |
-0.53% |
| 2026/07/17 |
2039.43 |
-1.07% |
2026/07/03 |
2275.80 |
1.62% |
| 2026/07/16 |
2061.57 |
-3.09% |
2026/07/02 |
2239.62 |
3.95% |
| 2026/07/15 |
2127.31 |
-0.86% |
2026/07/01 |
2154.42 |
-0.17% |
| 2026/07/14 |
2145.78 |
1.45% |
2026/06/30 |
2158.16 |
-0.67% |
| 2026/07/13 |
2115.08 |
-2.43% |
2026/06/29 |
2172.67 |
-1.25% |
| 2026/07/10 |
2167.75 |
-0.08% |
2026/06/26 |
2200.09 |
1.61% |
| 2026/07/09 |
2169.59 |
2.55% |
2026/06/25 |
2165.16 |
0.58% |
| 2026/07/08 |
2115.59 |
-3.24% |
2026/06/24 |
2152.67 |
-3.91% |
|
