Arca Gold Miner indeks

Indeks Change Change% High Low Open YTD local
820.98 -9.14 -1.10% 829.93 818.69 829.93 -18.49% 16:20

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
835.54 855.33 876.99 910.45 965.62 986.42 899.070 (-8.69%)
Date Index Change% Date Index Change%
2021/09/24 820.98 -1.10% 2021/09/10 874.23 -0.98%
2021/09/23 830.12 -1.58% 2021/09/09 882.85 -0.91%
2021/09/22 843.44 0.11% 2021/09/08 890.92 -0.91%
2021/09/21 842.53 0.22% 2021/09/07 899.06 -2.31%
2021/09/20 840.64 -0.71% 2021/09/06 920.29 0.00%
2021/09/17 846.68 -1.23% 2021/09/03 920.29 2.16%
2021/09/16 857.21 -3.99% 2021/09/02 900.81 0.11%
2021/09/15 892.80 0.25% 2021/09/01 899.79 -0.51%
2021/09/14 890.58 0.26% 2021/08/31 904.37 1.18%
2021/09/13 888.31 1.61% 2021/08/30 893.84 -0.88%