Romania indeks

Indeks Change Change% High Low Open YTD local
13681.92 226.45 1.68% 13735.01 13453.05 - 4.75% 01/14

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13330.60 13199.68 12821.39 12713.97 12463.34 11571.90 12692.038 (7.80%)
Date Index Change% Date Index Change%
2022/01/14 13681.92 1.74% 2021/12/27 12808.74 1.72%
2022/01/12 13447.48 1.69% 2021/12/23 12591.82 0.91%
2022/01/10 13223.78 0.85% 2021/12/22 12478.43 1.05%
2022/01/06 13112.56 -0.57% 2021/12/21 12349.32 -0.33%
2022/01/05 13187.28 0.35% 2021/12/20 12390.61 -0.70%
2022/01/04 13141.85 0.65% 2021/12/17 12478.10 0.61%
2022/01/03 13057.22 -0.03% 2021/12/16 12402.76 1.63%
2021/12/30 13061.32 -0.05% 2021/12/15 12203.83 -0.92%
2021/12/29 13068.03 0.40% 2021/12/14 12316.84 -0.76%
2021/12/28 13015.33 1.61% 2021/12/13 12410.65 -0.96%