Romania indeks

Indeks Change Change% High Low Open YTD local
12395.28 94.14 0.77% 12428.64 12301.14 - 26.41% 09/23

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12299.69 12332.10 12329.23 12088.96 11719.20 10551.49 12142.255 (2.08%)
Date Index Change% Date Index Change%
2021/09/23 12395.28 0.77% 2021/09/08 12346.71 0.04%
2021/09/22 12301.14 0.66% 2021/09/07 12341.58 -0.12%
2021/09/20 12220.99 -0.77% 2021/09/06 12356.75 0.35%
2021/09/17 12315.77 0.41% 2021/09/03 12313.36 0.47%
2021/09/16 12265.25 -0.19% 2021/09/02 12255.27 -0.38%
2021/09/15 12288.12 -0.69% 2021/09/01 12302.26 1.03%
2021/09/14 12374.08 0.38% 2021/08/31 12177.31 -2.30%
2021/09/13 12327.58 -0.60% 2021/08/30 12463.67 0.60%
2021/09/10 12402.43 -0.22% 2021/08/27 12389.58 0.59%
2021/09/09 12430.31 0.68% 2021/08/26 12317.06 0.35%