Baltic Dirty Tanker indeks

Indeks Change Change% High Low Open YTD local
697.00 -1.00 -0.14% - - - -11.32% 01/17

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
697.00 703.80 749.75 767.50 694.03 - 750.728 (-7.16%)
Date Index Change% Date Index Change%
2022/01/17 697.00 -0.14% 2021/12/24 786.00 -0.25%
2022/01/14 698.00 0.00% 2021/12/23 788.00 0.00%
2022/01/13 698.00 0.58% 2021/12/22 788.00 -1.62%
2022/01/12 694.00 -0.57% 2021/12/21 801.00 -0.37%
2022/01/11 698.00 -0.85% 2021/12/20 804.00 0.12%
2022/01/10 704.00 -0.14% 2021/12/17 803.00 0.25%
2022/01/07 705.00 -0.84% 2021/12/16 801.00 -0.25%
2022/01/06 711.00 0.00% 2021/12/15 803.00 1.01%
2022/01/05 711.00 -1.52% 2021/12/14 795.00 0.89%
2022/01/04 722.00 -8.14% 2021/12/13 788.00 0.38%