MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
675.649 13.96 2.11% - - - 0.63% 2026/04/15


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
654.99 638.12 617.33 640.16 639.28 571.70 632.958 (6.74%)
Date Index Change% Date Index Change%
2026/04/15 675.649 2.11% 2026/04/01 619.869 2.34%
2026/04/14 661.687 1.54% 2026/03/31 605.693 1.36%
2026/04/13 651.656 1.17% 2026/03/30 597.581 -0.85%
2026/04/10 644.090 0.35% 2026/03/27 602.677 1.99%
2026/04/09 641.845 -1.01% 2026/03/26 590.902 -0.66%
2026/04/08 648.396 5.48% 2026/03/25 594.842 3.03%
2026/04/07 614.725 0.66% 2026/03/24 577.352 1.30%
2026/04/06 610.686 -0.52% 2026/03/23 569.969 -3.98%
2026/04/03 613.868 -0.76% 2026/03/20 593.566 -3.15%
2026/04/02 618.598 -0.21% 2026/03/19 612.903 -0.85%