MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
671.175 2.61 0.39% - - - -0.03% 2026/02/13


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
652.76 645.52 658.26 654.33 631.21 536.97 656.102 (2.30%)
Date Index Change% Date Index Change%
2026/02/13 671.175 0.39% 2026/01/30 659.226 0.93%
2026/02/12 668.549 1.87% 2026/01/29 653.137 0.85%
2026/02/11 656.277 2.79% 2026/01/28 647.662 -1.54%
2026/02/10 638.459 1.45% 2026/01/27 657.795 -1.36%
2026/02/09 629.343 0.30% 2026/01/26 666.857 -2.42%
2026/02/06 627.449 -1.70% 2026/01/23 683.375 -0.02%
2026/02/05 638.295 0.27% 2026/01/22 683.481 0.26%
2026/02/04 636.586 -1.45% 2026/01/21 681.725 -0.65%
2026/02/03 645.980 0.45% 2026/01/20 686.162 -0.63%
2026/02/02 643.104 -2.45% 2026/01/19 690.543 0.83%