MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
721.871 -5.38 -0.74% - - - 7.52% 2026/05/13


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
729.53 719.45 709.03 657.58 656.44 594.51 669.824 (7.77%)
Date Index Change% Date Index Change%
2026/05/13 721.871 -0.74% 2026/04/28 720.417 2.31%
2026/05/12 727.260 -0.02% 2026/04/27 704.172 0.00%
2026/05/11 727.391 -1.31% 2026/04/24 704.172 -1.15%
2026/05/08 737.021 0.40% 2026/04/23 712.369 0.61%
2026/05/07 734.108 2.53% 2026/04/22 708.030 2.03%
2026/05/05 715.997 1.53% 2026/04/21 693.914 -0.02%
2026/05/04 705.211 -0.47% 2026/04/20 694.050 1.41%
2026/05/01 708.568 0.00% 2026/04/17 684.430 -0.63%
2026/04/30 708.568 0.00% 2026/04/16 688.786 1.94%
2026/04/29 708.541 -1.65% 2026/04/15 675.649 2.11%