MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
715.997 10.79 1.53% - - - 6.64% 2026/05/05


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
709.38 709.60 689.03 651.88 651.44 588.30 656.538 (9.06%)
Date Index Change% Date Index Change%
2026/05/05 715.997 1.53% 2026/04/21 693.914 -0.02%
2026/05/04 705.211 -0.47% 2026/04/20 694.050 1.41%
2026/05/01 708.568 0.00% 2026/04/17 684.430 -0.63%
2026/04/30 708.568 0.00% 2026/04/16 688.786 1.94%
2026/04/29 708.541 -1.65% 2026/04/15 675.649 2.11%
2026/04/28 720.417 2.31% 2026/04/14 661.687 1.54%
2026/04/27 704.172 0.00% 2026/04/13 651.656 1.17%
2026/04/24 704.172 -1.15% 2026/04/10 644.090 0.35%
2026/04/23 712.369 0.61% 2026/04/09 641.845 -1.01%
2026/04/22 708.030 2.03% 2026/04/08 648.396 5.48%