MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
419.307 0.17 0.04% - - - -4.52% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
439.88 450.04 459.99 454.18 440.86 447.79 456.408 (-8.13%)
Date Index Change% Date Index Change%
2024/04/18 419.307 -2.31% 2024/04/02 470.565 0.32%
2024/04/16 429.236 -0.94% 2024/04/01 469.077 -0.19%
2024/04/15 433.313 -5.92% 2024/03/29 469.953 -0.77%
2024/04/12 460.573 0.79% 2024/03/28 473.589 0.44%
2024/04/11 456.966 -0.16% 2024/03/27 471.493 0.10%
2024/04/10 457.693 -0.34% 2024/03/26 471.023 0.75%
2024/04/09 459.268 0.37% 2024/03/25 467.530 -0.94%
2024/04/05 457.567 -1.21% 2024/03/22 471.971 0.47%
2024/04/04 463.176 -0.03% 2024/03/21 469.755 1.17%
2024/04/03 463.338 -1.54% 2024/03/20 464.335 0.56%