MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
590.902 -3.93 -0.66% - - - -11.99% 2026/03/26


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
585.33 600.64 620.34 652.86 639.70 560.42 645.398 (-8.44%)
Date Index Change% Date Index Change%
2026/03/26 590.902 -0.66% 2026/03/12 616.286 -1.05%
2026/03/25 594.842 3.03% 2026/03/11 622.850 3.28%
2026/03/24 577.352 1.30% 2026/03/10 603.098 1.34%
2026/03/23 569.969 -3.98% 2026/03/09 595.102 -6.83%
2026/03/20 593.566 -3.15% 2026/03/06 638.756 -2.66%
2026/03/19 612.903 -0.85% 2026/03/05 656.237 0.58%
2026/03/18 618.171 -0.45% 2026/03/04 652.455 -0.07%
2026/03/17 620.975 1.04% 2026/03/03 652.943 -2.86%
2026/03/16 614.554 0.22% 2026/03/02 672.151 -2.65%
2026/03/13 613.187 -0.50% 2026/02/27 690.476 0.24%