China A50 indeks
Indeks Change Change% High Low Open YTD local
15129.07 45.75 0.30% 15148.17 15038.15 - -1.17% 14:59


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14907.33 14768.67 14732.43 14843.01 15076.77 14450.28 14838.386 (1.96%)
Date Index Change% Date Index Change%
2026/04/13 15129.07 0.30% 2026/03/30 14642.42 -0.08%
2026/04/10 15083.32 1.56% 2026/03/27 14653.97 0.62%
2026/04/09 14851.84 -0.61% 2026/03/26 14563.82 -0.82%
2026/04/08 14942.88 2.84% 2026/03/25 14684.93 1.17%
2026/04/07 14529.54 -0.11% 2026/03/24 14515.00 0.89%
2026/04/06 14546.10 -0.05% 2026/03/23 14387.58 -3.01%
2026/04/03 14552.99 -0.90% 2026/03/20 14833.34 0.17%
2026/04/02 14684.93 -0.73% 2026/03/19 14808.37 -0.92%
2026/04/01 14792.22 1.50% 2026/03/18 14946.35 0.14%
2026/03/31 14573.82 -0.47% 2026/03/17 14926.16 0.04%