|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 525.8506 |
-5.10 |
-0.96% |
534.7655 |
518.0719 |
- |
-16.67% |
15:34 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 529.85 |
528.17 |
548.89 |
627.51 |
675.24 |
566.68 |
603.178 (-12.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
525.8506 |
-0.96% |
2026/06/26 |
521.5592 |
1.49% |
| 2026/07/09 |
530.9461 |
3.77% |
2026/06/25 |
513.9028 |
0.49% |
| 2026/07/08 |
511.6479 |
-4.55% |
2026/06/24 |
511.3944 |
-6.40% |
| 2026/07/07 |
536.033 |
-1.60% |
2026/06/23 |
546.3812 |
-5.38% |
| 2026/07/06 |
544.773 |
2.07% |
2026/06/22 |
577.4174 |
-1.10% |
| 2026/07/03 |
533.708 |
0.00% |
2026/06/19 |
583.868 |
0.00% |
| 2026/07/02 |
533.708 |
0.91% |
2026/06/18 |
583.868 |
-6.30% |
| 2026/07/01 |
528.8747 |
0.98% |
2026/06/17 |
623.137 |
1.07% |
| 2026/06/30 |
523.727 |
2.20% |
2026/06/16 |
616.5207 |
-0.24% |
| 2026/06/29 |
512.452 |
-1.75% |
2026/06/15 |
618.0327 |
3.26% |
|
