|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 243.18 |
-2.75 |
-1.12% |
247.14 |
239.55 |
244.76 |
-15.61% |
15:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.70 |
248.81 |
255.76 |
265.20 |
278.92 |
277.81 |
262.259 (-7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/09/24 |
243.18 |
-1.12% |
2021/09/10 |
259.18 |
-1.14% |
| 2021/09/23 |
245.94 |
-0.99% |
2021/09/09 |
262.18 |
0.50% |
| 2021/09/22 |
248.41 |
1.31% |
2021/09/08 |
260.87 |
-1.30% |
| 2021/09/21 |
245.20 |
1.83% |
2021/09/07 |
264.31 |
-1.73% |
| 2021/09/20 |
240.79 |
-0.59% |
2021/09/06 |
268.96 |
0.00% |
| 2021/09/17 |
242.23 |
-2.01% |
2021/09/03 |
268.96 |
3.69% |
| 2021/09/16 |
247.19 |
-4.23% |
2021/09/02 |
259.38 |
-1.25% |
| 2021/09/15 |
258.11 |
-0.35% |
2021/09/01 |
262.66 |
0.90% |
| 2021/09/14 |
259.02 |
0.38% |
2021/08/31 |
260.33 |
0.00% |
| 2021/09/13 |
258.05 |
-0.44% |
2021/08/30 |
260.33 |
-0.43% |
|
