S&P DJ Commodity Silver indeks

Indeks Change Change% High Low Open YTD local
243.18 -2.75 -1.12% 247.14 239.55 244.76 -15.61% 15:40

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
244.70 248.81 255.76 265.20 278.92 277.81 262.259 (-7.27%)
Date Index Change% Date Index Change%
2021/09/24 243.18 -1.12% 2021/09/10 259.18 -1.14%
2021/09/23 245.94 -0.99% 2021/09/09 262.18 0.50%
2021/09/22 248.41 1.31% 2021/09/08 260.87 -1.30%
2021/09/21 245.20 1.83% 2021/09/07 264.31 -1.73%
2021/09/20 240.79 -0.59% 2021/09/06 268.96 0.00%
2021/09/17 242.23 -2.01% 2021/09/03 268.96 3.69%
2021/09/16 247.19 -4.23% 2021/09/02 259.38 -1.25%
2021/09/15 258.11 -0.35% 2021/09/01 262.66 0.90%
2021/09/14 259.02 0.38% 2021/08/31 260.33 0.00%
2021/09/13 258.05 -0.44% 2021/08/30 260.33 -0.43%