S&P DJ Commodity Silver indeks
Indeks Change Change% High Low Open YTD local
795.4383 34.94 4.59% 796.6002 746.5948 - 26.06% 09:48


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
726.06 693.65 659.59 536.64 461.71 382.89 570.840 (39.35%)
Date Index Change% Date Index Change%
2026/01/13 795.4383 4.59% 2025/12/30 696.4017 10.59%
2026/01/12 760.5016 7.25% 2025/12/29 629.7368 -8.73%
2026/01/09 709.1109 5.59% 2025/12/26 689.9399 7.69%
2026/01/08 671.6002 -3.18% 2025/12/24 640.6853 0.77%
2026/01/07 693.6669 -4.23% 2025/12/23 635.7875 3.75%
2026/01/06 724.2868 5.72% 2025/12/22 612.8002 1.59%
2026/01/05 685.1226 7.94% 2025/12/19 603.1834 3.48%
2026/01/02 634.6972 0.58% 2025/12/18 582.8953 -2.51%
2026/01/01 631.0149 0.00% 2025/12/17 597.9282 5.65%
2025/12/31 631.0149 -9.39% 2025/12/16 565.9498 -0.42%