S&P DJ Commodity Silver indeks

Indeks Change Change% High Low Open YTD local
248.02 -2.64 -1.05% 252.58 247.34 249.82 -1.86% 15:37

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
248.94 247.07 247.67 252.24 253.62 271.89 249.037 (-0.41%)
Date Index Change% Date Index Change%
2022/01/17 248.02 0.00% 2022/01/03 246.85 -2.32%
2022/01/14 248.02 -1.05% 2021/12/31 252.71 1.27%
2022/01/13 250.66 -0.20% 2021/12/30 249.55 0.88%
2022/01/12 251.15 1.73% 2021/12/29 247.37 -1.14%
2022/01/11 246.87 1.56% 2021/12/28 250.21 0.57%
2022/01/10 243.08 0.24% 2021/12/27 248.79 0.21%
2022/01/07 242.51 0.99% 2021/12/24 248.26 0.00%
2022/01/06 240.14 -4.23% 2021/12/23 248.26 0.53%
2022/01/05 250.74 0.49% 2021/12/22 246.95 1.29%
2022/01/04 249.51 1.08% 2021/12/21 243.81 1.07%