|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 521.5592 |
7.66 |
1.49% |
524.3647 |
490.9337 |
- |
-17.35% |
15:38 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 534.13 |
569.61 |
592.12 |
653.08 |
699.54 |
559.31 |
634.004 (-17.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
521.5592 |
1.49% |
2026/06/12 |
598.5072 |
6.22% |
| 2026/06/25 |
513.9028 |
0.49% |
2026/06/11 |
563.4418 |
-1.14% |
| 2026/06/24 |
511.3944 |
-6.40% |
2026/06/10 |
569.9241 |
-0.77% |
| 2026/06/23 |
546.3812 |
-5.38% |
2026/06/09 |
574.3594 |
-4.88% |
| 2026/06/22 |
577.4174 |
-1.10% |
2026/06/08 |
603.8311 |
-0.75% |
| 2026/06/19 |
583.868 |
0.00% |
2026/06/05 |
608.3937 |
-6.58% |
| 2026/06/18 |
583.868 |
-6.30% |
2026/06/04 |
651.2523 |
0.38% |
| 2026/06/17 |
623.137 |
1.07% |
2026/06/03 |
648.8135 |
-2.46% |
| 2026/06/16 |
616.5207 |
-0.24% |
2026/06/02 |
665.2068 |
0.40% |
| 2026/06/15 |
618.0327 |
3.26% |
2026/06/01 |
662.5479 |
-0.82% |
|
