|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 248.02 |
-2.64 |
-1.05% |
252.58 |
247.34 |
249.82 |
-1.86% |
15:37 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 248.94 |
247.07 |
247.67 |
252.24 |
253.62 |
271.89 |
249.037 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
248.02 |
0.00% |
2022/01/03 |
246.85 |
-2.32% |
| 2022/01/14 |
248.02 |
-1.05% |
2021/12/31 |
252.71 |
1.27% |
| 2022/01/13 |
250.66 |
-0.20% |
2021/12/30 |
249.55 |
0.88% |
| 2022/01/12 |
251.15 |
1.73% |
2021/12/29 |
247.37 |
-1.14% |
| 2022/01/11 |
246.87 |
1.56% |
2021/12/28 |
250.21 |
0.57% |
| 2022/01/10 |
243.08 |
0.24% |
2021/12/27 |
248.79 |
0.21% |
| 2022/01/07 |
242.51 |
0.99% |
2021/12/24 |
248.26 |
0.00% |
| 2022/01/06 |
240.14 |
-4.23% |
2021/12/23 |
248.26 |
0.53% |
| 2022/01/05 |
250.74 |
0.49% |
2021/12/22 |
246.95 |
1.29% |
| 2022/01/04 |
249.51 |
1.08% |
2021/12/21 |
243.81 |
1.07% |
|
