S&P DJ Commodity Silver indeks

Indeks Change Change% High Low Open YTD local
333.6032 2.06 0.62% 333.6032 332.0267 - 21.05% 07/01


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
334.19 335.23 335.25 315.02 310.69 300.77 320.510 (4.09%)
Date Index Change% Date Index Change%
2025/07/01 333.6032 0.62% 2025/06/17 343.539 1.92%
2025/06/30 331.5409 -0.54% 2025/06/16 337.077 0.25%
2025/06/27 333.3557 -1.50% 2025/06/13 336.225 0.17%
2025/06/26 338.4335 1.33% 2025/06/12 335.638 0.08%
2025/06/25 334.0065 1.04% 2025/06/11 335.3625 -1.04%
2025/06/24 330.5785 -1.26% 2025/06/10 338.873 -0.42%
2025/06/23 334.8039 0.50% 2025/06/09 340.288 1.82%
2025/06/20 333.1266 -2.42% 2025/06/06 334.2137 0.93%
2025/06/19 341.403 -0.00% 2025/06/05 331.125 3.34%
2025/06/18 341.4032 -0.62% 2025/06/04 320.425 0.04%