|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.82 |
-0.16 |
-0.06% |
284.17 |
279.13 |
280.98 |
16.72% |
15:36 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.37 |
278.80 |
265.18 |
244.35 |
240.96 |
242.17 |
250.421 (12.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
280.82 |
-0.06% |
2024/04/04 |
269.59 |
0.69% |
| 2024/04/17 |
280.98 |
0.09% |
2024/04/03 |
267.74 |
4.39% |
| 2024/04/16 |
280.73 |
-1.17% |
2024/04/02 |
256.49 |
3.39% |
| 2024/04/15 |
284.05 |
1.35% |
2024/04/01 |
248.08 |
0.63% |
| 2024/04/12 |
280.27 |
0.28% |
2024/03/29 |
246.53 |
0.00% |
| 2024/04/11 |
279.49 |
0.70% |
2024/03/28 |
246.53 |
0.66% |
| 2024/04/10 |
277.55 |
0.24% |
2024/03/27 |
244.91 |
0.53% |
| 2024/04/09 |
276.88 |
0.64% |
2024/03/26 |
243.63 |
-1.08% |
| 2024/04/08 |
275.13 |
1.10% |
2024/03/25 |
246.28 |
0.19% |
| 2024/04/05 |
272.13 |
0.94% |
2024/03/22 |
245.81 |
-0.65% |
|
