World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5654.988 -1.26 -0.02% 09/01
Australia 5117.10 -105.00 -2.01% 17:38
Nikkei 225 18165.69 -724.79 -3.84% 09/01
TOPIX 1478.11 -58.94 -3.83% 09/01
TSE 2nd Sec 4637.63 -121.44 -2.55% 21:20
JASDAQ 108.53 -2.95 -2.65% 21:20
Korea 1914.23 -27.26 -1.40% 18:01
Taiwan 8017.56 -157.36 -1.92% 09/01
Taiwan OTC 108.6 0.40 0.37% 09/01
Shanghai 3166.624 -39.36 -1.23% 09/01
Shanghai A 3317.961 -40.85 -1.22% 09/01
Shanghai B 287.25 -13.35 -4.44% 20:20
Shenzhen A 1786.00 -86.50 -4.62% 20:20
Shenzhen B 1038.98 -29.08 -2.72% 20:20
SHSZ 300 3362.083 -4.45 -0.13% 09/01
Shenzhen 10162.52 -386.64 -3.67% 09/01
SZ SME 6860.52 -272.81 -3.82% 09/01
Chinext 1889.49 -107.38 -5.38% 09/01
Hong Kong 21185.43 -485.15 -2.24% 09/01
HK China Ent 9454.11 -287.30 -2.95% 09/01
HK Aff Crp 3909.83 -132.72 -3.28% 09/01
Mongolia 12866.31 -23.81 -0.18% 09/01
Singapore 2882.77 -38.67 -1.32% 17:10
Vietnam 562.31 -2.44 -0.43% 09/01
Thailand 1362.39 -20.02 -1.45% 17:07
Philippines 7086.86 -11.95 -0.17% 09/01
Malaysia 1609.21 -3.53 -0.22% 09/01
Indonesia 4412.459 -97.15 -2.15% 16:05
India 25696.44 -586.65 -2.23% 17:19
Pakistan 24186.61 -159.00 -0.65% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 805.06 -28.54 -3.42% 19:50
London 6058.54 -189.40 -3.03% 09/01
Paris 4541.16 -111.79 -2.40% 09/01
Frankfurt 10015.57 -243.89 -2.38% 09/01
Turkey 73569.69 -1640.68 -2.18% 09/01
Hungary 21122.94 -273.01 -1.28% 09/01
Ukraine 972.39 -7.39 -0.75% 09/01
Austria 2278.11 -47.00 -2.02% 09/01
Poland 50292.2 -988.18 -1.93% 09/01
Czech 997.03 -27.02 -2.64% 09/01
Sweden 1469.865 -31.21 -2.08% 09/01
Finland 7764.844 -177.96 -2.24% 09/01
Norway 521.80 -10.46 -1.97% 16:52
Greece 621.51 -2.69 -0.43% 09/01
Italy 23062.06 -522.64 -2.22% 09/01
Belgium 3387.69 -75.43 -2.18% 09/01
Luxembourg 1476.313 -18.15 -1.21% 09/01
Netherlands 433.53 -11.50 -2.58% 09/01
Iceland 1176.77 -2.55 -0.22% 09/01
Denmark 922.585 -21.63 -2.29% 09/01
Switzerland 8621.27 -203.29 -2.30% 09/01
Spain 1012.45 -27.00 -2.60% 09/01
Portugal 2349.13 -58.97 -2.45% 09/01
Ireland 6260.35 -145.62 -2.27% 09/01
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 651.720 -2.33 -0.36% 02:27
Jordan 2088.42 -9.17 -0.44% 09/01
UAE Dubai 3584.59 -77.97 -2.13% 09/01
Abu Dhabi 4375.24 -118.69 -2.64% 09/01
Nigeria 30225.34 540.50 1.82% 09/01
  American Market Indices
Index Quote Change Change% Local
United States 16058.35 -469.68 -2.84% 09/01
NASDAQ 4636.105 -140.40 -2.94% 17:16
S&P 500 1913.85 -58.33 -2.96% 09/01
Rus 3000 1142.97 -34.16 -2.90% 18:02
Rus 3000 growth 763.93 -21.72 -2.77% 16:04
Rus 3000 value 1211.87 -38.05 -3.04% 16:09
Rus 1000 1068.388 -32.12 -2.92% 18:02
Rus 2000 1128.052 -31.40 -2.71% 18:02
Gold & Silver 46.81 -1.62 -3.35% 09/01
Gold Bugs 112.61 -2.42 -2.10% 09/01
AMEX Energy 639.12 -24.21 -3.65% 09/01
NYSE Energy 9903.73 -400.73 -3.89% 16:15
Oil Services 177.39 -6.94 -3.77% 09/01
AMEX Oil 1098.85 -44.76 -3.91% 09/01
PHLX Semicon 590.12 -20.92 -3.42% 09/01
NBI BioTech 3489.48 -90.02 -2.51% 09/01
AMEX BioTech 3696.13 -102.06 -2.69% 09/01
Canada 13481.9 -377.22 -2.72% 09/01
Brazil 45477.06 -1148.46 -2.46% 09/01
Mexico 42911.51 -810.45 -1.85% 09/01
Argentina 10736.51 -296.36 -2.69% 09/01
Chile 3786.22 -53.99 -1.41% 09/01
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14907.75 87.88 0.59% 09/01
Bermuda 1209.18 -15.76 -1.29% 18:19
Jamaica 98007.78 731.91 0.75% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 911.00 8.00 0.89% 09/01
Baltic Capesize 1176.00 105.00 9.80% 09/01
Baltic Panamax 949.00 -25.00 -2.57% 09/01
Baltic Supramax 912.00 -13.00 -1.41% 09/01
VIX 31.4 2.97 10.45% 16:14
VXD 29.80 2.79 10.33% 09/01
VXN 32.95 3.03 10.13% 09/01
Russ China 2041.44 11.21 0.55% 08/31
Euro 50 3188.73 -80.90 -2.47% 23:03
Tran Avg 7677.32 -167.83 -2.14% 09/01
Airlines 82.09 -1.54 -1.84% 09/01
Util Avg 546.94 -15.08 -2.68% 09/01
Paper 135.27 -4.96 -3.54% 09/01
ML Tech 100 618.95 -18.55 -2.91% 09/01
Comp. Tech 1487.41 -52.17 -3.39% 09/01
Disk Drives 95.64 -3.27 -3.31% 09/01
Hardware 524.04 -19.21 -3.54% 09/01
World Luxury 167.91 -4.75 -2.75% 09/01
consumer staples 192.81 -4.19 -2.13% 17:44
US Dollar 95.32 -0.07 -0.07% 17:00
Euro Index 113.18 1.07 0.95% 09/01
GB Pound 153.07 -0.35 -0.22% 09/01
Japanese Yen 83.83 1.36 1.65% 09/01
Aus. Dollar 70.18 -0.92 -1.29% 09/01
Swiss Franc 104.30 0.90 0.87% 09/01
30Y T-Bond Yld 29.32 0.01 0.03% 15:00
10Y T-Bond Yld 21.72 -0.28 -1.27% 15:00
5Y T-Bond Yld 15.04 -0.37 -2.40% 15:00
3M T-Bill Dscnt 0.38 0.35 1166.67% 15:00
JPM GBI-EM 240.0530 -1.0710 -0.44% 08/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 207.04 -5.84 -2.74% 16:29
US Gambling 552.53 -16.10 -2.83% 09/01
S-Net Gaming 4344.81 -76.61 -1.73% 17:44
NASDAQ Fin. 3052.1 -99.5 -3.16% 16:04
NYSE Finance 6107.41 -209.89 -3.32% 16:15
Banks 69.45 -3.11 -4.29% 09/01
Insurance 6614.60 -114.84 -1.71% 09/01
Broker Dealer 170.50 -6.05 -3.43% 09/01
EPRA/NA. AU 893.02 -13.57 -1.50% 09/01
EPRA/NA. JP 2919.61 -93.11 -3.09% 09/01
TSE REIT 1594.64 -39.73 -2.43% 17:49
HK Property 28549.63 -568.26 -1.95% 16:49
Sing. REIT 1067.11 -22.67 -2.08% 16:49
Asia REIT 153.15 -1.44 -0.93% 17:49
EPRA UK 1925.49 -34.05 -1.74% 09/01
EPRA ex UK 2507.65 -61.28 -2.38% 09:49
EPRA EU 2358.22 -47.71 -1.98% 09/01
REITs 293.42 -5.81 -1.94% 09/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.9985 -6.09 -3.01% 17:27
S&P GSCI 257.42 -11.81 -4.39% 09/01
S&P GSCI ENGY 229.33 -8.02 -3.38% 09/01
Rogers Comm 2395.59 64.37 2.76% 08/31
CRB Metals 1110.08 -46.90 -4.05% 09/01
GSCI Prec Metal 157.25 0.94 0.60% 09/01
GSCI Ind Metal 150.68 -1.32 -0.87% 09/01
Rogers Metals 1704.73 -0.74 -0.04% 08/31
FTSE Gold 856.28 -11.72 -1.35% 09/01
Basic Material 216.61 -7.14 -3.19% 09/01
World/Materials 189.23 -5.83 -2.99% 00:04
US Mining 48.22 -1.62 -3.25% 09/01
CRB Wildcatters 777.66 -48.93 -5.92% 09/01
GSCI Energy 136.74 -9.76 -6.66% 09/01
Natural Gas 548.16 -21.13 -3.71% 09/01
Rogers Energy 417.36 27.07 6.94% 08/31
World/Energy 189.30 -6.46 -3.30% 00:04
WH Clean Energy 44.74 -1.19 -2.58% 16:06
Bioenergy 107.30 -4.74 -4.23% 09/01
Ardour Global 1244.88 -31.30 -2.45% 00:04
FTSE ET50 152.45 -3.80 -2.43% 09/02
Cleantech 1173.66 -30.22 -2.51% 09/01
Progressive Ener. 199.02 -7.41 -3.59% 09/01
ISE Water 110.01 -3.48 -3.07% 09/01
US Water 1224.69 -23.06 -1.85% 09/01
CRB Agri 4904.59 -114.99 -2.29% 09/01
Agribusiness 493.74 -12.05 -2.38% 09/01
Rogers Agri. 836.52 0.64 0.08% 08/31
S&P GSCI Agri 43.49 -0.39 -0.89% 09/01
GSCI livestock 201.99 -2.01 -0.99% 09/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1140.80 5.40 0.48% 17:15
Silver 14.72 -0.01 -0.10% 17:15
Platinum 1006.00 -6.00 -0.60% 17:15
Palladium 577.00 -28.00 -4.67% 17:15
Copper 2.2907 -0.04 -1.59% 13:59
Nickel 4.4263 -0.11 -2.52% 13:59
Aluminum 0.7078 -0.00 -0.28% 13:59
Zinc 0.8159 0.00 0.09% 13:59
Lead 0.7671 0.00 0.08% 13:59
Uranium 36.75 0.50 1.38% 08/24
Gold Futr 1139.3 6.8 0.60% 17:14
Silver Futr 14.585 -0.001 -0.01% 17:14
Copper Futr 229 -4.75 -2.03% 17:14
Nat Gas Futr 2.69 0.001 0.04% 17:14
Brent Crude Fut 48.59 -5.56 -10.27% 17:22
WTI Crude Futr 44.19 -5.01 -10.18% 17:14
Heating oil futr 155.55 -14.57 -8.56% 17:14
Corn Future 369 -6.25 -1.67% 14:19
Wheat Future 486.25 1.25 0.26% 14:20
Cocoa Future 3141 42 1.36% 13:29
Soybean Futr 874 -13.5 -1.52% 14:20
Soybean Oil Fut 27.55 -0.7 -2.48% 14:20
Coffee C Futr 120.8 -3.5 -2.82% 13:32
Sugar #11 10.71 0.02 0.19% 13:08
Cotton #2 Fut 62.7 -0.3 -0.48% 14:19
Live Cattle Fut 141.325 -1.875 -1.31% 17:00
lean Hogs Fut 67.975 -0.05 -0.07% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1307 -0.0008 -0.07% 17:52
GBP-USD 1.5305 0.0001 0.01% 17:52
USD-CHF 0.9588 0 0.00% 17:51
USD-SEK 8.4195 -0.0006 -0.01% 17:52
USD-RUB 66.8428 0.1723 0.26% 17:52
USD-HUF 278.05 0.05 0.02% 17:52
USD-TRY 2.9301 -0.0006 -0.02% 17:51
USD-ZAR 13.433 -0.0134 -0.10% 17:51
USD-ILS 3.9281 0.0032 0.08% 15:58
USD-JPY 119.4 0.03 0.03% 17:50
USD-CNY 6.3642 -0.0148 -0.23% 04:29
USD-HKD 7.7501 0 0.00% 17:51
USD-TWD 32.411 -0.253 -0.77% 03:59
USD-KRW 1171.70 -11.20 -0.95% 01:59
USD-THB 35.76 0.013 0.04% 17:50
USD-SGD 1.4127 0 0.00% 17:50
USD-PHP 46.731 -0.049 -0.10% 04:36
USD-MYR 4.1645 -0.028 -0.67% 04:59
USD-IDR 14097.50 30.50 0.22% 04:59
USD-INR 66.2175 -0.265 -0.40% 07:29
AUD-USD 0.7016 -0.0003 -0.04% 17:51
NZD-USD 0.6331 -0.0007 -0.11% 17:51
USD-CAD 1.3255 -0.0004 -0.03% 17:51
USD-BRL 3.6987 0.0782 2.16% 16:59
USD-MXN 16.9698 0.0012 0.01% 17:51
USD-ARS 9.3031 0.0067 0.07% 13:59
USD-CLP 690.89 -1.08 -0.16% 12:29
  MSCI Index  2015/09/01
MSCI Value Daily MTD YTD
World 1600.710 -2.72% -2.72% -6.37%
Zhong Hua 323.627 -2.53% -2.53% -12.13%
Gold. Drgn 136.729 -2.48% -2.48% -12.93%
Far East 2861.919 -2.60% -2.60% 0.80%
Pacific 2215.604 -2.65% -2.65% -3.86%
Asia Pacific 126.904 -2.35% -2.35% -7.95%
Europe 1528.101 -2.32% -2.32% -4.98%
BRIC 220.962 -2.56% -2.56% -15.68%
EM 801.114 -2.15% -2.15% -16.23%
EM Asia 391.143 -1.82% -1.82% -14.50%
EM East Eur 121.866 -1.74% -1.74% 1.46%
EM Lat Am 2000.185 -2.78% -2.78% -26.67%
EM EMEA 235.969 -2.93% -2.93% -12.85%
USA 1833.038 -2.95% -2.95% -6.70%
AUSTRALIA 650.426 -2.91% -2.91% -19.50%
China 56.809 -2.89% -2.89% -13.97%
India 456.466 -1.43% -1.43% -8.04%
Russia 438.602 -1.60% -1.60% 8.32%
Brazil 1190.816 -3.38% -3.38% -35.01%
Taiwan 264.078 -2.34% -2.34% -14.82%
Korea 333.820 -0.45% -0.45% -13.67%
Thailand 328.532 -1.48% -1.48% -17.04%
Malaysia 332.088 0.61% 0.61% -24.39%
Indonesia 603.674 -3.21% -3.21% -26.92%
Turkey 363.979 -2.43% -2.43% -31.63%
Frontier Markets 526.222 -0.15% -0.15% -13.99%
South Africa 457.586 -4.20% -4.20% -15.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels