World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5613.286 5.97 0.11% 08/25
Australia 5143.80 129.60 2.58% 17:38
Nikkei 225 17806.7 -733.98 -3.96% 08/25
TOPIX 1432.65 -48.22 -3.26% 08/25
TSE 2nd Sec 4396.36 -117.86 -2.61% 21:20
JASDAQ 102.40 -2.98 -2.83% 21:20
Korea 1846.63 16.82 0.92% 18:03
Taiwan 7675.64 265.30 3.58% 08/25
Taiwan OTC 101.54 1.59 1.59% 08/25
Shanghai 2964.967 -244.94 -7.63% 08/25
Shanghai A 3106.332 -256.50 -7.63% 08/25
Shanghai B 277.32 -25.82 -8.52% 20:20
Shenzhen A 1829.64 -139.82 -7.10% 20:20
Shenzhen B 1014.07 -45.80 -4.32% 20:20
SHSZ 300 3042.927 -232.61 -7.10% 08/25
Shenzhen 10197.94 -772.35 -7.04% 08/25
SZ SME 6856.56 -534.89 -7.24% 08/25
Chinext 1990.71 -161.90 -7.52% 08/25
Hong Kong 21404.96 153.39 0.72% 08/25
HK China Ent 9514.04 -88.25 -0.92% 08/25
HK Aff Crp 3820.13 -5.29 -0.14% 08/25
Mongolia 13265.56 -10.58 -0.08% 08/25
Singapore 2886.29 42.90 1.51% 17:10
Vietnam 529.98 3.05 0.58% 08/25
Thailand 1323.88 22.82 1.75% 17:08
Philippines 6830.34 39.33 0.58% 08/25
Malaysia 1563.94 31.80 2.08% 08/25
Indonesia 4228.5 64.77 1.56% 16:00
India 26032.38 290.82 1.13% 17:19
Pakistan 23573.63 345.35 1.49% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 758.46 33.73 4.65% 19:50
London 6081.34 182.47 3.09% 08/25
Paris 4564.86 181.40 4.14% 08/25
Frankfurt 10128.12 479.69 4.97% 08/25
Turkey 73509.69 2167.74 3.04% 08/25
Hungary 21389.35 611.06 2.94% 08/25
Austria 2287.7 80.01 3.62% 08/25
Poland 49372.33 455.73 0.93% 08/25
Czech 989.62 43.28 4.57% 08/25
Sweden 1483.349 55.27 3.87% 08/25
Finland 7881.313 323.86 4.29% 08/25
Norway 511.66 13.76 2.76% 17:02
Greece 621.7 53.32 9.38% 08/25
Italy 23280.66 1234.27 5.60% 08/25
Belgium 3392.12 126.53 3.87% 08/25
Luxembourg 1452.11 46.37 3.30% 08/25
Netherlands 436.68 17.00 4.05% 08/25
Iceland 1161.48 14.94 1.30% 08/25
Denmark 924.448 31.20 3.49% 08/25
Switzerland 8758.79 289.90 3.42% 08/25
Spain 1025.83 35.88 3.62% 08/25
Portugal 2380.29 95.49 4.18% 08/25
Ireland 6094.72 232.73 3.97% 08/25
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 621.280 14.63 2.41% 02:27
Jordan 2091.59 -11.88 -0.56% 08/25
UAE Dubai 3558.37 156.75 4.61% 08/25
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 28807.13 -407.00 -1.39% 08/25
  American Market Indices
Index Quote Change Change% Local
United States 15666.44 -204.91 -1.29% 08/25
NASDAQ 4506.488 -19.76 -0.44% 17:16
S&P 500 1867.61 -25.60 -1.35% 08/25
Rus 3000 1115.82 -13.99 -1.24% 18:01
Rus 3000 growth 747.15 -6.27 -0.83% 16:06
Rus 3000 value 1180.81 -19.93 -1.66% 16:07
Rus 1000 1042.775 -13.58 -1.29% 18:01
Rus 2000 1104.097 -7.59 -0.68% 18:01
Gold & Silver 46.19 -1.90 -3.96% 08/25
Gold Bugs 111.17 -5.04 -4.34% 08/25
AMEX Energy 590.96 -9.20 -1.53% 08/25
NYSE Energy 9234.50 -102.68 -1.10% 16:07
Oil Services 155.39 -0.13 -0.09% 08/25
AMEX Oil 1029.64 -14.29 -1.37% 08/25
PHLX Semicon 559.59 -6.99 -1.23% 08/25
NBI BioTech 3408.45 15.36 0.45% 08/25
AMEX BioTech 3602.25 33.17 0.93% 08/25
Canada 13150.93 98.19 0.75% 08/25
Brazil 44544.86 208.39 0.47% 08/25
Mexico 42010.89 539.42 1.30% 08/25
Argentina 9777.73 -55.47 -0.56% 08/25
Chile 3666.4 50.41 1.39% 08/25
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14876.04 -47.61 -0.32% 08/25
Bermuda 1183.00 -30.92 -2.55% 21:12
Jamaica 98349.41 -382.67 -0.39% 08/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 942.00 -26.00 -2.69% 08/25
Baltic Capesize 1248.00 -155.00 -11.05% 08/25
Baltic Panamax 1047.00 -5.00 -0.48% 08/25
Baltic Supramax 934.00 1.00 0.11% 08/25
VIX 36.02 -4.72 -11.59% 16:14
VXD 34.51 1.40 4.23% 08/25
VXN 38.32 -4.63 -10.78% 08/25
Russ China 1957.48 -109.41 -5.29% 08/24
Euro 50 3218.01 144.62 4.71% 23:03
Tran Avg 7466.97 -128.11 -1.69% 08/25
Airlines 81.78 -0.06 -0.07% 08/25
Util Avg 557.17 -16.05 -2.80% 08/25
Paper 131.30 -3.82 -2.83% 08/25
ML Tech 100 603.28 -4.22 -0.70% 08/25
Comp. Tech 1435.72 -16.15 -1.11% 08/25
Disk Drives 91.02 -1.61 -1.74% 08/25
Hardware 499.88 -9.22 -1.81% 08/25
World Luxury 167.20 4.67 2.87% 08/25
consumer staples 192.80 -0.23 -0.12% 17:44
US Dollar 93.99 0.07 0.08% 17:00
Euro Index 115.21 -0.83 -0.71% 08/25
GB Pound 156.87 -0.86 -0.55% 08/25
Japanese Yen 84.15 -0.27 -0.32% 08/25
Aus. Dollar 71.29 -0.28 -0.39% 08/25
Swiss Franc 106.49 -0.83 -0.77% 08/25
30Y T-Bond Yld 28.54 1.36 5.00% 15:00
10Y T-Bond Yld 21.33 1.36 6.81% 15:00
5Y T-Bond Yld 14.80 1.16 8.50% 15:00
3M T-Bill Dscnt 0.53 0.38 253.33% 15:00
JPM GBI-EM 239.0670 -3.2440 -1.34% 08/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 204.16 -0.49 -0.24% 16:29
US Gambling 550.60 -12.34 -2.19% 08/25
S-Net Gaming 4289.07 -197.38 -4.40% 17:44
NASDAQ Fin. 2991.4 -38.8 -1.28% 16:03
NYSE Finance 6047.46 -41.72 -0.69% 16:15
Banks 67.83 -1.19 -1.73% 08/25
Insurance 6598.68 -27.38 -0.41% 08/25
Broker Dealer 166.37 -1.45 -0.86% 08/25
EPRA/NA. AU 905.60 28.77 3.28% 19:49
EPRA/NA. JP 2916.17 -88.45 -2.94% 17:49
TSE REIT 1595.65 -50.01 -3.04% 08/25
HK Property 28333.54 213.47 0.76% 16:49
Sing. REIT 1052.75 36.98 3.64% 16:49
Asia REIT 152.32 -0.87 -0.57% 17:49
EPRA UK 1963.74 50.71 2.65% 08/25
EPRA ex UK 2537.21 83.21 3.39% 09:49
EPRA EU 2435.82 50.22 2.11% 08/25
REITs 292.26 -7.72 -2.57% 08/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.6591 1.44 0.77% 17:27
S&P GSCI 240.18 2.02 0.85% 08/25
S&P GSCI ENGY 218.49 1.40 0.65% 08/25
Rogers Comm 2220.08 10.72 0.49% 08/25
CRB Metals 1071.92 2.99 0.28% 08/25
GSCI Prec Metal 157.10 -2.06 -1.29% 08/25
GSCI Ind Metal 148.29 3.27 2.25% 08/25
Rogers Metals 1677.85 7.48 0.45% 08/25
FTSE Gold 864.66 -37.80 -4.19% 08/25
Basic Material 215.68 0.96 0.45% 08/25
World/Materials 188.32 -0.02 -0.01% 00:05
US Mining 46.15 -1.04 -2.20% 08/25
CRB Wildcatters 643.68 12.12 1.92% 08/25
GSCI Energy 121.31 1.63 1.37% 08/25
Natural Gas 502.86 -10.96 -2.13% 08/25
Rogers Energy 346.95 5.45 1.60% 08/25
World/Energy 178.77 -0.53 -0.30% 00:04
WH Clean Energy 42.91 0.10 0.23% 16:06
Bioenergy 100.58 0.39 0.39% 08/25
Ardour Global 1205.12 11.58 0.97% 00:04
FTSE ET50 151.73 2.37 1.59% 08/25
Cleantech 1177.23 10.08 0.86% 08/25
Progressive Ener. 190.02 -1.43 -0.74% 08/25
ISE Water 110.32 -3.45 -3.03% 08/24
US Water 1230.19 -14.68 -1.18% 08/25
CRB Agri 4889.67 16.53 0.34% 08/25
Agribusiness 487.69 -3.47 -0.71% 08/25
Rogers Agri. 835.06 -4.63 -0.55% 08/25
S&P GSCI Agri 44.07 -0.29 -0.64% 08/25
GSCI livestock 202.00 0.90 0.45% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1141.40 -14.50 -1.26% 17:15
Silver 14.80 -0.10 -0.64% 17:15
Platinum 980.00 -15.00 -1.52% 17:15
Palladium 541.00 -37.00 -6.46% 17:15
Copper 2.3038 0.06 2.47% 13:59
Nickel 4.3515 0.06 1.45% 13:59
Aluminum 0.6925 0.02 2.49% 13:59
Zinc 0.7870 0.01 1.82% 13:59
Lead 0.7580 0.01 1.21% 13:59
Uranium 36.25 0.25 0.69% 08/17
Gold Futr 1139.9 -13.7 -1.19% 17:14
Silver Futr 14.665 -0.097 -0.66% 17:14
Copper Futr 229.4 4.6 2.05% 17:14
Nat Gas Futr 2.688 0.038 1.43% 17:14
Brent Crude Fut 43.5 0.81 1.90% 17:21
WTI Crude Futr 39.64 1.4 3.66% 17:15
Heating oil futr 140.37 1.08 0.78% 17:14
Corn Future 377 -3.5 -0.92% 14:20
Wheat Future 499.5 -8.5 -1.67% 14:20
Cocoa Future 3108 20 0.65% 13:29
Soybean Futr 877.75 3.75 0.43% 14:20
Soybean Oil Fut 27.15 0.29 1.08% 14:20
Coffee C Futr 120.55 -1.15 -0.94% 13:29
Sugar #11 10.6 0.21 2.02% 13:02
Cotton #2 Fut 63.16 -0.89 -1.39% 14:23
Live Cattle Fut 141.7 -0.625 -0.44% 17:00
lean Hogs Fut 67.5 1.675 2.54% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1508 -0.0009 -0.08% 17:50
GBP-USD 1.5692 0.0005 0.03% 17:50
USD-CHF 0.9403 0.0011 0.12% 17:51
USD-SEK 8.3806 0.0111 0.13% 17:51
USD-RUB 69.1028 0.0799 0.12% 17:50
USD-HUF 273.25 0.22 0.08% 17:50
USD-TRY 2.9365 -0.0037 -0.13% 17:50
USD-ZAR 13.1479 -0.0472 -0.36% 17:50
USD-ILS 3.8644 0.0269 0.70% 15:58
USD-JPY 119.17 0.34 0.29% 17:52
USD-CNY 6.4128 0.0087 0.14% 04:29
USD-HKD 7.7515 -0.0002 -0.00% 17:52
USD-TWD 32.536 -0.288 -0.88% 03:59
USD-KRW 1195.53 -3.40 -0.28% 01:59
USD-THB 35.544 -0.006 -0.02% 17:52
USD-SGD 1.4055 -0.0002 -0.01% 17:52
USD-PHP 46.58 -0.232 -0.50% 04:59
USD-MYR 4.196 -0.047 -1.11% 04:59
USD-IDR 14054.10 4.60 0.03% 04:59
USD-INR 66.0963 -0.5487 -0.82% 07:29
AUD-USD 0.7147 0.0017 0.24% 17:52
NZD-USD 0.6489 0.0015 0.23% 17:52
USD-CAD 1.3329 -0.0007 -0.05% 17:50
USD-BRL 3.6169 0.0641 1.80% 16:59
USD-MXN 17.1994 -0.0097 -0.06% 17:50
USD-ARS 9.2713 0.0042 0.05% 13:59
USD-CLP 702.89 0.67 0.10% 12:29
  MSCI Index  2015/08/25
MSCI Value Daily MTD YTD
World 1583.865 -0.35% -10.29% -7.36%
Zhong Hua 325.411 0.56% -13.92% -11.65%
Gold. Drgn 135.787 1.75% -14.02% -13.53%
Far East 2795.408 -3.32% -11.52% -1.54%
Pacific 2186.546 -2.18% -11.63% -5.12%
Asia Pacific 124.846 -0.81% -12.11% -9.45%
Europe 1564.796 2.68% -7.36% -2.70%
BRIC 221.121 0.87% -13.28% -15.62%
EM 788.537 2.17% -12.55% -17.54%
EM Asia 382.645 1.77% -12.95% -16.36%
EM East Eur 116.894 2.52% -10.42% -2.68%
EM Lat Am 1981.011 1.24% -14.05% -27.37%
EM EMEA 236.643 4.46% -9.78% -12.60%
USA 1788.586 -1.32% -11.25% -8.97%
AUSTRALIA 669.525 2.64% -12.27% -17.14%
China 57.070 0.07% -13.86% -13.58%
India 458.867 1.98% -9.70% -7.56%
Russia 410.646 3.77% -13.04% 1.41%
Brazil 1214.412 0.77% -15.71% -33.72%
Taiwan 253.409 5.27% -14.31% -18.26%
Korea 317.527 1.19% -10.77% -17.89%
Thailand 318.339 3.49% -10.52% -19.61%
Malaysia 318.443 2.70% -18.52% -27.50%
Indonesia 570.612 2.20% -16.33% -30.92%
Turkey 362.148 3.61% -12.82% -31.97%
Frontier Markets 517.473 -0.68% -7.54% -15.42%
South Africa 479.488 5.75% -7.29% -11.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels